Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00218
+1.68%
$ 281,228 $ 9,826
Apr 9, 7 AM $ 0.00214
-3.03%
$ 276,579 $ 9,944
Apr 9, 6 AM $ 0.00221
-0.90%
$ 285,231 $ 9,841
Apr 9, 5 AM $ 0.00223
+0.18%
$ 287,813 $ 9,749
Apr 9, 4 AM $ 0.00222
-5.96%
$ 287,297 $ 9,691
Apr 9, 3 AM $ 0.00233
+0.13%
$ 300,725 $ 9,703
Apr 9, 2 AM $ 0.00233
+1.39%
$ 300,338 $ 9,684
Apr 9, 1 AM $ 0.00229
+3.80%
$ 296,206 $ 9,567
Apr 9, 12 AM $ 0.00221
-5.39%
$ 285,360 $ 9,623
Apr 8, 11 PM $ 0.00234
+5.75%
$ 301,629 $ 9,664
Apr 8, 10 PM $ 0.00221
-4.62%
$ 285,231 $ 9,660
Apr 8, 8 PM $ 0.00249
+7.18%
$ 321,901 $ 10,084
Apr 8, 7 PM $ 0.00233
+0.39%
$ 300,338 $ 10,601
Apr 8, 6 PM $ 0.00232
-0.60%
$ 299,176 $ 12,615
Apr 8, 5 PM $ 0.00233
+1.61%
$ 300,984 $ 13,757
Apr 8, 4 PM $ 0.00229
-1.29%
$ 296,206 $ 13,768
Apr 8, 3 PM $ 0.00232
-0.13%
$ 300,080 $ 13,744
Apr 8, 2 PM $ 0.00228
+0.00%
$ 294,786 $ 13,630
Apr 8, 1 PM $ 0.00228
-3.18%
$ 294,786 $ 13,576
Apr 8, 12 PM $ 0.00236
-0.88%
$ 304,470 $ 13,530
Apr 8, 11 AM $ 0.00238
+4.25%
$ 307,181 $ 13,490
Apr 8, 10 AM $ 0.00228
-4.04%
$ 294,657 $ 13,539
Apr 8, 8 AM $ 0.00228
+0.00%
$ 294,786 $ 13,403
Apr 8, 7 AM $ 0.00228
+0.00%
$ 294,657 $ 13,435
Apr 8, 6 AM $ 0.00228
-3.79%
$ 294,657 $ 13,474
Apr 8, 5 AM $ 0.00237
+3.94%
$ 306,278 $ 13,453
Apr 8, 4 AM $ 0.00228
-5.70%
$ 294,657 $ 13,475
Apr 8, 3 AM $ 0.0024
+5.12%
$ 310,151 $ 13,379
Apr 8, 2 AM $ 0.00228
-6.04%
$ 295,044 $ 13,322
Apr 8, 1 AM $ 0.00242
-0.12%
$ 312,088 $ 13,370
Apr 8, 12 AM $ 0.00242
-1.35%
$ 312,475 $ 13,375
Apr 7, 11 PM $ 0.00245
+10.95%
$ 316,736 $ 13,439
Apr 7, 10 PM $ 0.00237
+3.77%
$ 305,632 $ 13,479
Apr 7, 9 PM $ 0.00228
-10.20%
$ 294,527 $ 13,328
Apr 7, 8 PM $ 0.00254
-22.87%
$ 327,970 $ 13,439
Apr 7, 7 PM $ 0.00329
+21.02%
$ 425,199 $ 12,515
Apr 7, 6 PM $ 0.00259
+0.43%
$ 333,910 $ 10,626
Apr 7, 4 PM $ 0.00245
-3.35%
$ 316,995 $ 9,880
Apr 7, 3 PM $ 0.00254
-1.47%
$ 327,970 $ 11,643
Apr 7, 2 PM $ 0.00258
-5.08%
$ 332,877 $ 11,935
Apr 7, 1 PM $ 0.00272
+1.95%
$ 350,696 $ 11,976
Apr 7, 12 PM $ 0.00266
-1.37%
$ 343,981 $ 12,034
Apr 7, 11 AM $ 0.0027
-2.07%
$ 348,759 $ 12,034
Apr 7, 10 AM $ 0.00276
+1.55%
$ 356,119 $ 12,002
Apr 7, 9 AM $ 0.00272
+0.00%
$ 350,696 $ 12,070
Apr 7, 8 AM $ 0.00272
-7.87%
$ 350,696 $ 12,879
Apr 7, 7 AM $ 0.00295
+4.32%
$ 380,652 $ 14,222
Apr 7, 6 AM $ 0.00283
-4.17%
$ 364,899 $ 15,282
Apr 7, 5 AM $ 0.00295
-0.20%
$ 380,781 $ 15,374
Apr 7, 4 AM $ 0.00295
-0.03%
$ 381,556 $ 15,357