Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00398
-0.05%
$ 514,035 $ 15,571
Apr 19, 5 PM $ 0.00398
-0.10%
$ 514,293 $ 16,487
Apr 19, 4 PM $ 0.00399
+0.78%
$ 514,810 $ 16,407
Apr 19, 3 PM $ 0.00396
-5.34%
$ 510,807 $ 16,392
Apr 19, 2 PM $ 0.00418
-2.47%
$ 539,601 $ 16,313
Apr 19, 1 PM $ 0.00453
+0.24%
$ 584,407 $ 16,222
Apr 19, 12 PM $ 0.0052
-0.46%
$ 670,918 $ 15,462
Apr 19, 10 AM $ 0.00542
+3.87%
$ 700,358 $ 12,092
Apr 19, 9 AM $ 0.00552
+15.04%
$ 713,012 $ 10,332
Apr 19, 8 AM $ 0.00483
+0.63%
$ 623,660 $ 8,612
Apr 19, 7 AM $ 0.00485
+16.80%
$ 625,855 $ 6,225
Apr 19, 6 AM $ 0.00415
+0.00%
$ 535,857 $ 6,054
Apr 19, 5 AM $ 0.00415
+7.24%
$ 535,857 $ 6,054
Apr 19, 4 AM $ 0.00387
+1.28%
$ 499,702 $ 6,049
Apr 19, 3 AM $ 0.00382
+0.00%
$ 493,375 $ 5,967
Apr 18, 9 PM $ 0.0046
-2.04%
$ 594,478 $ 5,433
Apr 18, 8 PM $ 0.0045
+9.76%
$ 581,049 $ 4,242
Apr 18, 7 PM $ 0.00395
+14.49%
$ 510,032 $ 2,500
Apr 18, 6 PM $ 0.00345
+12.16%
$ 445,471 $ 999
Apr 18, 5 PM $ 0.00308
+0.00%
$ 397,180 $ 46
Apr 18, 4 PM $ 0.00308
+0.00%
$ 397,180 $ 46
Apr 18, 3 PM $ 0.00308
+0.00%
$ 397,180 $ 46
Apr 18, 2 PM $ 0.00308
+0.00%
$ 397,180 $ 303
Apr 18, 1 PM $ 0.00308
+0.00%
$ 397,180 $ 303
Apr 18, 12 PM $ 0.00308
+0.00%
$ 397,180 $ 415
Apr 18, 11 AM $ 0.00308
+0.00%
$ 397,180 $ 521
Apr 18, 10 AM $ 0.00308
+0.00%
$ 397,180 $ 521
Apr 18, 9 AM $ 0.00308
+0.00%
$ 397,180 $ 589
Apr 18, 8 AM $ 0.00308
+0.00%
$ 397,180 $ 589
Apr 18, 7 AM $ 0.00333
+0.00%
$ 430,235 $ 575
Apr 18, 6 AM $ 0.00333
+0.00%
$ 430,235 $ 721
Apr 18, 5 AM $ 0.00333
+0.00%
$ 430,235 $ 1,124
Apr 18, 4 AM $ 0.00333
+0.00%
$ 430,235 $ 1,500
Apr 18, 3 AM $ 0.00333
+0.00%
$ 430,235 $ 2,009
Apr 18, 2 AM $ 0.00333
+0.00%
$ 430,235 $ 2,381
Apr 18, 1 AM $ 0.00333
+0.00%
$ 430,235 $ 2,756
Apr 18, 12 AM $ 0.00333
+0.00%
$ 430,235 $ 3,127
Apr 17, 11 PM $ 0.00333
+0.00%
$ 430,235 $ 3,521
Apr 17, 10 PM $ 0.00333
+0.00%
$ 430,235 $ 3,885
Apr 17, 9 PM $ 0.00333
+0.03%
$ 430,235 $ 4,290
Apr 17, 8 PM $ 0.00333
-2.03%
$ 430,106 $ 4,588
Apr 17, 7 PM $ 0.0034
+0.00%
$ 439,015 $ 5,003
Apr 17, 6 PM $ 0.0034
+0.00%
$ 439,015 $ 5,440
Apr 17, 5 PM $ 0.0034
+0.00%
$ 439,015 $ 5,812
Apr 17, 4 PM $ 0.0034
+0.00%
$ 439,015 $ 6,227
Apr 17, 3 PM $ 0.0034
+5.59%
$ 439,015 $ 6,544
Apr 17, 2 PM $ 0.00322
+0.00%
$ 415,773 $ 6,674
Apr 17, 1 PM $ 0.00322
+5.99%
$ 415,773 $ 7,043
Apr 17, 12 PM $ 0.00304
+2.67%
$ 392,273 $ 7,287
Apr 17, 11 AM $ 0.00296
+0.00%
$ 382,072 $ 7,539