Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0034
+0.00%
$ 439,015 $ 6,524
4:05 PM $ 0.0034
+0.00%
$ 439,015 $ 6,524
4:04 PM $ 0.0034
+0.00%
$ 439,015 $ 6,524
4:03 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
4:02 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
4:01 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
4:00 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
3:59 PM $ 0.0034
+0.00%
$ 439,015 $ 6,544
3:58 PM $ 0.0034
+0.00%
$ 439,015 $ 6,544
3:57 PM $ 0.0034
+0.00%
$ 439,015 $ 6,544
3:56 PM $ 0.0034
+0.00%
$ 439,015 $ 6,559
3:55 PM $ 0.0034
+0.00%
$ 439,015 $ 6,559
3:54 PM $ 0.0034
+0.00%
$ 439,015 $ 6,559
3:53 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:52 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:51 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:50 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:49 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:48 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:47 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:46 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:45 PM $ 0.0034
+0.00%
$ 439,015 $ 6,664
3:44 PM $ 0.0034
+0.00%
$ 439,015 $ 6,664
3:43 PM $ 0.0034
+0.00%
$ 439,015 $ 6,664
3:42 PM $ 0.0034
+0.00%
$ 439,015 $ 6,669
3:41 PM $ 0.0034
+0.00%
$ 439,015 $ 6,669
3:40 PM $ 0.0034
+0.00%
$ 439,015 $ 6,669
3:39 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:38 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:37 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:36 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:35 PM $ 0.0034
+0.00%
$ 439,015 $ 6,701
3:34 PM $ 0.0034
+0.00%
$ 439,015 $ 6,701
3:33 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:32 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:31 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:30 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:29 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
3:28 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
3:27 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
3:26 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
3:25 PM $ 0.0034
+0.00%
$ 439,015 $ 6,780
3:24 PM $ 0.0034
+0.00%
$ 439,015 $ 6,780
3:23 PM $ 0.0034
+0.00%
$ 439,015 $ 6,780
3:22 PM $ 0.00333
+3.42%
$ 439,015 $ 6,802
3:21 PM $ 0.00322
+0.00%
$ 439,015 $ 6,558
3:20 PM $ 0.00322
+0.00%
$ 439,015 $ 6,558
3:19 PM $ 0.00322
+0.00%
$ 415,773 $ 6,558
3:18 PM $ 0.00322
+0.00%
$ 415,773 $ 6,575
3:17 PM $ 0.00322
+0.00%
$ 415,773 $ 6,575