Zenrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0259
+34.57%
$3.34 million $129,386
Apr 20, 2025 $0.0193
-0.78%
$2.5 million $170,589
Apr 19, 2025 $0.0187
+22.52%
$2.41 million $181,455
Apr 18, 2025 $0.0153
-29.64%
$1.97 million $57,823
Apr 17, 2025 $0.0217
+3.30%
$2.8 million $59,295
Apr 16, 2025 $0.021
-39.57%
$2.71 million $79,342
Apr 15, 2025 $0.0347
+18.45%
$4.48 million $43,865
Apr 14, 2025 $0.0293
-3.78%
$3.78 million $80,627
Apr 13, 2025 $0.0304
+0.28%
$3.93 million $21,677
Apr 12, 2025 $0.0303
+0.15%
$3.92 million $16,829
Apr 11, 2025 $0.0303
-1.24%
$3.91 million $85,714
Apr 10, 2025 $0.0307
-5.45%
$3.96 million $86,849
Apr 9, 2025 $0.0324
-6.79%
$4.19 million $123,033
Apr 8, 2025 $0.0348
+6.68%
$4.49 million $61,728
Apr 7, 2025 $0.0326
+1.73%
$4.21 million $52,287
Apr 6, 2025 $0.0321
-4.52%
$4.14 million $70,121
Apr 5, 2025 $0.0336
-0.48%
$4.34 million $58,126
Apr 4, 2025 $0.0337
-1.72%
$4.36 million $68,034
Apr 3, 2025 $0.0343
+2.85%
$4.43 million $134,671
Apr 2, 2025 $0.0334
-1.46%
$4.31 million $275,051
Apr 1, 2025 $0.0339
+3.76%
$4.37 million $26,486
Mar 31, 2025 $0.0326
+15.25%
$4.22 million $25,245
Mar 30, 2025 $0.0352
+28.09%
$4.54 million $19,422
Mar 29, 2025 $0.0316
+1.73%
$4.08 million $16,426
Mar 28, 2025 $0.0311
+0.21%
$4.01 million $152
Mar 27, 2025 $0.031
-2.57%
$4 million $301
Mar 26, 2025 $0.0318
-0.97%
$4.11 million $108
Mar 25, 2025 $0.0321
-2.88%
$4.15 million $19,942
Mar 24, 2025 $0.0331
-0.69%
$4.27 million $56,193
Mar 23, 2025 $0.0335
-1.47%
$4.32 million $54,964
Mar 22, 2025 $0.034
-1.02%
$4.39 million $52,171
Mar 21, 2025 $0.0343
+0.00%
$4.43 million $55,638
Mar 20, 2025 $0.0343
-0.32%
$4.43 million $55,474
Mar 19, 2025 $0.0344
-0.23%
$4.45 million $53,811
Mar 18, 2025 $0.0345
-0.79%
$4.46 million $57,501
Mar 17, 2025 $0.0348
-0.73%
$4.49 million $59,906
Mar 16, 2025 $0.0351
-0.49%
$4.53 million $56,300
Mar 15, 2025 $0.0352
-1.89%
$4.55 million $56,823
Mar 14, 2025 $0.0359
-0.61%
$4.64 million $55,135
Mar 13, 2025 $0.0361
-0.88%
$4.66 million $55,265
Mar 12, 2025 $0.0364
-2.19%
$4.7 million $59,007
Mar 11, 2025 $0.0372
-1.80%
$37.24 million $61,550
Mar 10, 2025 $0.0379
+0.69%
$37.92 million $53,907
Mar 9, 2025 $0.0376
-0.50%
$37.61 million $55,581
Mar 8, 2025 $0.0377
-0.08%
$37.75 million $56,254
Mar 7, 2025 $0.0378
-0.68%
$37.77 million $56,982
Mar 6, 2025 $0.038
+0.05%
$38.03 million $57,466
Mar 5, 2025 $0.038
-0.21%
$37.98 million $54,306
Mar 4, 2025 $0.038
-0.13%
$38.02 million $54,584
Mar 3, 2025 $0.038
-0.08%
$38.03 million $52,660