Zenrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0259
+34.57%
$ 3.34 million $ 129,386
Apr 20, 2025 $ 0.0193
-0.78%
$ 2.5 million $ 170,589
Apr 19, 2025 $ 0.0187
+22.52%
$ 2.41 million $ 181,455
Apr 18, 2025 $ 0.0153
-29.64%
$ 1.97 million $ 57,823
Apr 17, 2025 $ 0.0217
+3.30%
$ 2.8 million $ 59,295
Apr 16, 2025 $ 0.021
-39.57%
$ 2.71 million $ 79,342
Apr 15, 2025 $ 0.0347
+18.45%
$ 4.48 million $ 43,865
Apr 14, 2025 $ 0.0293
-3.78%
$ 3.78 million $ 80,627
Apr 13, 2025 $ 0.0304
+0.28%
$ 3.93 million $ 21,677
Apr 12, 2025 $ 0.0303
+0.15%
$ 3.92 million $ 16,829
Apr 11, 2025 $ 0.0303
-1.24%
$ 3.91 million $ 85,714
Apr 10, 2025 $ 0.0307
-5.45%
$ 3.96 million $ 86,849
Apr 9, 2025 $ 0.0324
-6.79%
$ 4.19 million $ 123,033
Apr 8, 2025 $ 0.0348
+6.68%
$ 4.49 million $ 61,728
Apr 7, 2025 $ 0.0326
+1.73%
$ 4.21 million $ 52,287
Apr 6, 2025 $ 0.0321
-4.52%
$ 4.14 million $ 70,121
Apr 5, 2025 $ 0.0336
-0.48%
$ 4.34 million $ 58,126
Apr 4, 2025 $ 0.0337
-1.72%
$ 4.36 million $ 68,034
Apr 3, 2025 $ 0.0343
+2.85%
$ 4.43 million $ 134,671
Apr 2, 2025 $ 0.0334
-1.46%
$ 4.31 million $ 275,051
Apr 1, 2025 $ 0.0339
+3.76%
$ 4.37 million $ 26,486
Mar 31, 2025 $ 0.0326
+15.25%
$ 4.22 million $ 25,245
Mar 30, 2025 $ 0.0352
+28.09%
$ 4.54 million $ 19,422
Mar 29, 2025 $ 0.0316
+1.73%
$ 4.08 million $ 16,426
Mar 28, 2025 $ 0.0311
+0.21%
$ 4.01 million $ 152
Mar 27, 2025 $ 0.031
-2.57%
$ 4 million $ 301
Mar 26, 2025 $ 0.0318
-0.97%
$ 4.11 million $ 108
Mar 25, 2025 $ 0.0321
-2.88%
$ 4.15 million $ 19,942
Mar 24, 2025 $ 0.0331
-0.69%
$ 4.27 million $ 56,193
Mar 23, 2025 $ 0.0335
-1.47%
$ 4.32 million $ 54,964
Mar 22, 2025 $ 0.034
-1.02%
$ 4.39 million $ 52,171
Mar 21, 2025 $ 0.0343
+0.00%
$ 4.43 million $ 55,638
Mar 20, 2025 $ 0.0343
-0.32%
$ 4.43 million $ 55,474
Mar 19, 2025 $ 0.0344
-0.23%
$ 4.45 million $ 53,811
Mar 18, 2025 $ 0.0345
-0.79%
$ 4.46 million $ 57,501
Mar 17, 2025 $ 0.0348
-0.73%
$ 4.49 million $ 59,906
Mar 16, 2025 $ 0.0351
-0.49%
$ 4.53 million $ 56,300
Mar 15, 2025 $ 0.0352
-1.89%
$ 4.55 million $ 56,823
Mar 14, 2025 $ 0.0359
-0.61%
$ 4.64 million $ 55,135
Mar 13, 2025 $ 0.0361
-0.88%
$ 4.66 million $ 55,265
Mar 12, 2025 $ 0.0364
-2.19%
$ 4.7 million $ 59,007
Mar 11, 2025 $ 0.0372
-1.80%
$ 37.24 million $ 61,550
Mar 10, 2025 $ 0.0379
+0.69%
$ 37.92 million $ 53,907
Mar 9, 2025 $ 0.0376
-0.50%
$ 37.61 million $ 55,581
Mar 8, 2025 $ 0.0377
-0.08%
$ 37.75 million $ 56,254
Mar 7, 2025 $ 0.0378
-0.68%
$ 37.77 million $ 56,982
Mar 6, 2025 $ 0.038
+0.05%
$ 38.03 million $ 57,466
Mar 5, 2025 $ 0.038
-0.21%
$ 37.98 million $ 54,306
Mar 4, 2025 $ 0.038
-0.13%
$ 38.02 million $ 54,584
Mar 3, 2025 $ 0.038
-0.08%
$ 38.03 million $ 52,660