Zenrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0326
+1.73%
$ 4.21 million $ 52,287
Apr 6, 2025 $ 0.0321
-4.52%
$ 4.14 million $ 70,121
Apr 5, 2025 $ 0.0336
-0.48%
$ 4.34 million $ 58,126
Apr 4, 2025 $ 0.0337
-1.72%
$ 4.36 million $ 68,034
Apr 3, 2025 $ 0.0343
+2.85%
$ 4.43 million $ 134,671
Apr 2, 2025 $ 0.0334
-1.46%
$ 4.31 million $ 275,051
Apr 1, 2025 $ 0.0339
+3.76%
$ 4.37 million $ 26,486
Mar 31, 2025 $ 0.0326
+15.25%
$ 4.22 million $ 25,245
Mar 30, 2025 $ 0.0352
+28.09%
$ 4.54 million $ 19,422
Mar 29, 2025 $ 0.0316
+1.73%
$ 4.08 million $ 16,426
Mar 28, 2025 $ 0.0311
+0.21%
$ 4.01 million $ 152
Mar 27, 2025 $ 0.031
-2.57%
$ 4 million $ 301
Mar 26, 2025 $ 0.0318
-0.97%
$ 4.11 million $ 108
Mar 25, 2025 $ 0.0321
-2.88%
$ 4.15 million $ 19,942
Mar 24, 2025 $ 0.0331
-0.69%
$ 4.27 million $ 56,193
Mar 23, 2025 $ 0.0335
-1.47%
$ 4.32 million $ 54,964
Mar 22, 2025 $ 0.034
-1.02%
$ 4.39 million $ 52,171
Mar 21, 2025 $ 0.0343
+0.00%
$ 4.43 million $ 55,638
Mar 20, 2025 $ 0.0343
-0.32%
$ 4.43 million $ 55,474
Mar 19, 2025 $ 0.0344
-0.23%
$ 4.45 million $ 53,811
Mar 18, 2025 $ 0.0345
-0.79%
$ 4.46 million $ 57,501
Mar 17, 2025 $ 0.0348
-0.73%
$ 4.49 million $ 59,906
Mar 16, 2025 $ 0.0351
-0.49%
$ 4.53 million $ 56,300
Mar 15, 2025 $ 0.0352
-1.89%
$ 4.55 million $ 56,823
Mar 14, 2025 $ 0.0359
-0.61%
$ 4.64 million $ 55,135
Mar 13, 2025 $ 0.0361
-0.88%
$ 4.66 million $ 55,265
Mar 12, 2025 $ 0.0364
-2.19%
$ 4.7 million $ 59,007
Mar 11, 2025 $ 0.0372
-1.80%
$ 37.24 million $ 61,550
Mar 10, 2025 $ 0.0379
+0.69%
$ 37.92 million $ 53,907
Mar 9, 2025 $ 0.0376
-0.50%
$ 37.61 million $ 55,581
Mar 8, 2025 $ 0.0377
-0.08%
$ 37.75 million $ 56,254
Mar 7, 2025 $ 0.0378
-0.68%
$ 37.77 million $ 56,982
Mar 6, 2025 $ 0.038
+0.05%
$ 38.03 million $ 57,466
Mar 5, 2025 $ 0.038
-0.21%
$ 37.98 million $ 54,306
Mar 4, 2025 $ 0.038
-0.13%
$ 38.02 million $ 54,584
Mar 3, 2025 $ 0.038
-0.08%
$ 38.03 million $ 52,660
Mar 2, 2025 $ 0.0381
-0.03%
$ 38.08 million $ 55,654
Mar 1, 2025 $ 0.0381
-0.71%
$ 38.08 million $ 54,957
Feb 28, 2025 $ 0.0384
-0.18%
$ 38.35 million $ 54,826
Feb 27, 2025 $ 0.0384
+0.00%
$ 38.42 million $ 55,218
Feb 26, 2025 $ 0.0384
-0.15%
$ 38.42 million $ 53,349
Feb 25, 2025 $ 0.0385
-0.05%
$ 38.48 million $ 54,339
Feb 24, 2025 $ 0.0385
-0.19%
$ 38.5 million $ 59,390
Feb 23, 2025 $ 0.0386
+0.89%
$ 38.57 million $ 56,677
Feb 22, 2025 $ 0.0382
-0.26%
$ 38.23 million $ 53,742
Feb 21, 2025 $ 0.0383
-0.07%
$ 38.33 million $ 55,990
Feb 20, 2025 $ 0.0384
+8.96%
$ 38.36 million $ 64,391
Feb 19, 2025 $ 0.0352
+0.09%
$ 35.2 million $ 55,955
Feb 18, 2025 $ 0.0352
-0.28%
$ 35.17 million $ 52,803
Feb 17, 2025 $ 0.0353
+0.23%
$ 35.27 million $ 55,551