Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.00296
+1.93%
$382,072 $7,997
Apr 17, 9 AM $0.0029
+0.00%
$374,841 $8,186
Apr 17, 8 AM $0.0029
+0.00%
$374,841 $8,516
Apr 17, 7 AM $0.0029
+0.00%
$374,841 $8,883
Apr 17, 6 AM $0.0029
+4.35%
$374,841 $9,117
Apr 17, 5 AM $0.00278
-0.57%
$359,218 $9,122
Apr 17, 4 AM $0.0028
-0.14%
$361,284 $9,154
Apr 17, 3 AM $0.0028
-4.63%
$361,800 $9,092
Apr 17, 2 AM $0.00294
-0.61%
$379,361 $9,065
Apr 17, 1 AM $0.00296
+6.25%
$381,685 $9,114
Apr 17, 12 AM $0.00278
+1.87%
$359,218 $9,071
Apr 16, 11 PM $0.00273
+0.48%
$352,632 $9,114
Apr 16, 10 PM $0.00272
-0.15%
$350,954 $9,137
Apr 16, 9 PM $0.00272
-0.55%
$351,470 $9,139
Apr 16, 8 PM $0.00274
+0.04%
$353,407 $9,236
Apr 16, 7 PM $0.00274
+0.04%
$353,278 $9,190
Apr 16, 6 PM $0.00273
-0.44%
$353,149 $9,122
Apr 16, 5 PM $0.00275
+0.29%
$354,698 $9,173
Apr 16, 4 PM $0.00274
-1.51%
$353,665 $9,126
Apr 16, 3 PM $0.00278
-0.47%
$359,088 $9,817
Apr 16, 2 PM $0.00279
-0.43%
$360,767 $9,797
Apr 16, 1 PM $0.00281
+3.24%
$362,317 $10,992
Apr 16, 12 PM $0.00272
+0.00%
$350,954 $12,282
Apr 16, 11 AM $0.00272
+0.00%
$350,954 $12,643
Apr 16, 10 AM $0.00272
-2.86%
$350,954 $12,493
Apr 16, 9 AM $0.0028
+0.90%
$361,284 $12,565
Apr 16, 8 AM $0.00277
+2.02%
$358,056 $12,639
Apr 16, 7 AM $0.00272
-2.02%
$350,954 $12,649
Apr 16, 6 AM $0.00277
+2.06%
$358,185 $12,620
Apr 16, 5 AM $0.00272
-0.40%
$350,954 $12,541
Apr 16, 4 AM $0.00273
+5.00%
$352,374 $12,514
Apr 16, 3 AM $0.0026
-4.76%
$335,588 $12,454
Apr 16, 2 AM $0.00273
+0.18%
$352,374 $12,489
Apr 16, 1 AM $0.00272
+5.01%
$351,729 $12,405
Apr 16, 12 AM $0.00259
-5.67%
$334,943 $12,348
Apr 15, 11 PM $0.0026
-5.69%
$335,717 $12,246
Apr 15, 10 PM $0.00276
+6.41%
$355,990 $12,247
Apr 15, 9 PM $0.00275
+6.05%
$355,086 $12,292
Apr 15, 8 PM $0.00259
-5.03%
$334,168 $12,300
Apr 15, 7 PM $0.00272
+5.38%
$351,858 $12,275
Apr 15, 6 PM $0.00259
-4.22%
$333,910 $12,290
Apr 15, 5 PM $0.0027
-3.33%
$348,630 $12,247
Apr 15, 4 PM $0.00279
-11.19%
$360,638 $12,194
Apr 15, 2 PM $0.00321
+3.71%
$415,127 $11,111
Apr 15, 1 PM $0.00319
+25.55%
$411,770 $10,466
Apr 15, 12 PM $0.00258
-1.71%
$333,264 $9,127
Apr 15, 11 AM $0.00263
+0.00%
$339,075 $9,178
Apr 15, 10 AM $0.00263
+1.74%
$339,075 $9,241
Apr 15, 9 AM $0.00258
+0.94%
$333,264 $9,297
Apr 15, 8 AM $0.00256
-1.80%
$330,165 $9,302