Zenrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00296
+1.93%
$ 382,072 $ 7,997
Apr 17, 9 AM $ 0.0029
+0.00%
$ 374,841 $ 8,186
Apr 17, 8 AM $ 0.0029
+0.00%
$ 374,841 $ 8,516
Apr 17, 7 AM $ 0.0029
+0.00%
$ 374,841 $ 8,883
Apr 17, 6 AM $ 0.0029
+4.35%
$ 374,841 $ 9,117
Apr 17, 5 AM $ 0.00278
-0.57%
$ 359,218 $ 9,122
Apr 17, 4 AM $ 0.0028
-0.14%
$ 361,284 $ 9,154
Apr 17, 3 AM $ 0.0028
-4.63%
$ 361,800 $ 9,092
Apr 17, 2 AM $ 0.00294
-0.61%
$ 379,361 $ 9,065
Apr 17, 1 AM $ 0.00296
+6.25%
$ 381,685 $ 9,114
Apr 17, 12 AM $ 0.00278
+1.87%
$ 359,218 $ 9,071
Apr 16, 11 PM $ 0.00273
+0.48%
$ 352,632 $ 9,114
Apr 16, 10 PM $ 0.00272
-0.15%
$ 350,954 $ 9,137
Apr 16, 9 PM $ 0.00272
-0.55%
$ 351,470 $ 9,139
Apr 16, 8 PM $ 0.00274
+0.04%
$ 353,407 $ 9,236
Apr 16, 7 PM $ 0.00274
+0.04%
$ 353,278 $ 9,190
Apr 16, 6 PM $ 0.00273
-0.44%
$ 353,149 $ 9,122
Apr 16, 5 PM $ 0.00275
+0.29%
$ 354,698 $ 9,173
Apr 16, 4 PM $ 0.00274
-1.51%
$ 353,665 $ 9,126
Apr 16, 3 PM $ 0.00278
-0.47%
$ 359,088 $ 9,817
Apr 16, 2 PM $ 0.00279
-0.43%
$ 360,767 $ 9,797
Apr 16, 1 PM $ 0.00281
+3.24%
$ 362,317 $ 10,992
Apr 16, 12 PM $ 0.00272
+0.00%
$ 350,954 $ 12,282
Apr 16, 11 AM $ 0.00272
+0.00%
$ 350,954 $ 12,643
Apr 16, 10 AM $ 0.00272
-2.86%
$ 350,954 $ 12,493
Apr 16, 9 AM $ 0.0028
+0.90%
$ 361,284 $ 12,565
Apr 16, 8 AM $ 0.00277
+2.02%
$ 358,056 $ 12,639
Apr 16, 7 AM $ 0.00272
-2.02%
$ 350,954 $ 12,649
Apr 16, 6 AM $ 0.00277
+2.06%
$ 358,185 $ 12,620
Apr 16, 5 AM $ 0.00272
-0.40%
$ 350,954 $ 12,541
Apr 16, 4 AM $ 0.00273
+5.00%
$ 352,374 $ 12,514
Apr 16, 3 AM $ 0.0026
-4.76%
$ 335,588 $ 12,454
Apr 16, 2 AM $ 0.00273
+0.18%
$ 352,374 $ 12,489
Apr 16, 1 AM $ 0.00272
+5.01%
$ 351,729 $ 12,405
Apr 16, 12 AM $ 0.00259
-5.67%
$ 334,943 $ 12,348
Apr 15, 11 PM $ 0.0026
-5.69%
$ 335,717 $ 12,246
Apr 15, 10 PM $ 0.00276
+6.41%
$ 355,990 $ 12,247
Apr 15, 9 PM $ 0.00275
+6.05%
$ 355,086 $ 12,292
Apr 15, 8 PM $ 0.00259
-5.03%
$ 334,168 $ 12,300
Apr 15, 7 PM $ 0.00272
+5.38%
$ 351,858 $ 12,275
Apr 15, 6 PM $ 0.00259
-4.22%
$ 333,910 $ 12,290
Apr 15, 5 PM $ 0.0027
-3.33%
$ 348,630 $ 12,247
Apr 15, 4 PM $ 0.00279
-11.19%
$ 360,638 $ 12,194
Apr 15, 2 PM $ 0.00321
+3.71%
$ 415,127 $ 11,111
Apr 15, 1 PM $ 0.00319
+25.55%
$ 411,770 $ 10,466
Apr 15, 12 PM $ 0.00258
-1.71%
$ 333,264 $ 9,127
Apr 15, 11 AM $ 0.00263
+0.00%
$ 339,075 $ 9,178
Apr 15, 10 AM $ 0.00263
+1.74%
$ 339,075 $ 9,241
Apr 15, 9 AM $ 0.00258
+0.94%
$ 333,264 $ 9,297
Apr 15, 8 AM $ 0.00256
-1.80%
$ 330,165 $ 9,302