Zenrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00295
-0.03%
$ 381,556 $ 15,357
Apr 7, 3 AM $ 0.00296
+3.79%
$ 381,685 $ 15,394
Apr 7, 2 AM $ 0.00285
+1.75%
$ 367,740 $ 15,368
Apr 7, 1 AM $ 0.0028
-4.60%
$ 361,413 $ 15,407
Apr 6, 7 PM $ 0.00338
-0.29%
$ 436,433 $ 16,967
Apr 6, 6 PM $ 0.00339
+1.19%
$ 437,724 $ 16,634
Apr 6, 5 PM $ 0.00335
+17.96%
$ 432,559 $ 16,768
Apr 6, 4 PM $ 0.00283
+4.16%
$ 365,415 $ 16,637
Apr 6, 3 PM $ 0.00283
-1.74%
$ 365,415 $ 14,811
Apr 6, 2 PM $ 0.00288
+7.10%
$ 371,872 $ 14,790
Apr 6, 8 AM $ 0.0034
+11.70%
$ 438,886 $ 13,361
Apr 6, 7 AM $ 0.00304
+26.11%
$ 392,918 $ 12,685
Apr 6, 6 AM $ 0.00241
-0.58%
$ 311,572 $ 11,581
Apr 6, 5 AM $ 0.00243
+5.34%
$ 313,379 $ 11,585
Apr 6, 4 AM $ 0.0023
-5.19%
$ 297,497 $ 11,555
Apr 6, 3 AM $ 0.00245
+0.00%
$ 316,866 $ 11,519
Apr 6, 2 AM $ 0.00245
+6.79%
$ 316,866 $ 11,667
Apr 6, 1 AM $ 0.0023
+0.70%
$ 296,593 $ 11,603
Apr 6, 12 AM $ 0.00228
-7.05%
$ 294,527 $ 11,675
Apr 5, 8 PM $ 0.00187
+0.00%
$ 241,200 $ 9,843
Apr 5, 7 PM $ 0.0018
-5.26%
$ 232,420 $ 9,389
Apr 5, 6 PM $ 0.0019
+0.00%
$ 245,332 $ 9,367
Apr 5, 5 PM $ 0.0019
-0.05%
$ 245,332 $ 9,481
Apr 5, 4 PM $ 0.0019
+0.00%
$ 245,461 $ 9,390
Apr 5, 3 PM $ 0.0019
-1.81%
$ 245,461 $ 9,396
Apr 5, 2 PM $ 0.00194
+0.00%
$ 249,980 $ 9,298
Apr 5, 1 PM $ 0.00194
+1.84%
$ 249,980 $ 9,342
Apr 5, 12 PM $ 0.0019
-1.81%
$ 245,461 $ 9,324
Apr 5, 11 AM $ 0.00194
+3.97%
$ 249,980 $ 9,283
Apr 5, 10 AM $ 0.00186
+0.65%
$ 240,425 $ 9,284
Apr 5, 9 AM $ 0.00185
+0.00%
$ 238,876 $ 9,237
Apr 5, 8 AM $ 0.00185
-0.70%
$ 238,876 $ 9,352
Apr 5, 7 AM $ 0.00186
+0.70%
$ 240,554 $ 9,331
Apr 5, 6 AM $ 0.00185
-0.70%
$ 238,876 $ 9,375
Apr 5, 5 AM $ 0.00186
+0.00%
$ 240,554 $ 9,345
Apr 5, 4 AM $ 0.00186
+0.00%
$ 240,554 $ 9,442
Apr 5, 3 AM $ 0.00186
+0.70%
$ 240,554 $ 9,554
Apr 5, 2 AM $ 0.00185
+0.00%
$ 238,876 $ 9,541
Apr 5, 1 AM $ 0.00185
-0.70%
$ 238,876 $ 9,436
Apr 5, 12 AM $ 0.00186
+0.70%
$ 240,554 $ 9,395
Apr 4, 11 PM $ 0.00185
+0.00%
$ 238,876 $ 9,291
Apr 4, 10 PM $ 0.00185
-0.75%
$ 238,876 $ 9,311
Apr 4, 9 PM $ 0.00186
+0.76%
$ 240,684 $ 9,296
Apr 4, 8 PM $ 0.00185
-0.75%
$ 238,876 $ 9,352
Apr 4, 7 PM $ 0.00186
+0.76%
$ 240,684 $ 9,364
Apr 4, 6 PM $ 0.00185
+0.00%
$ 238,876 $ 9,404
Apr 4, 5 PM $ 0.00185
-1.86%
$ 238,876 $ 9,371
Apr 4, 4 PM $ 0.00188
+1.89%
$ 243,395 $ 9,477
Apr 4, 3 PM $ 0.00185
+0.00%
$ 238,876 $ 9,514
Apr 4, 2 PM $ 0.00185
-3.09%
$ 238,876 $ 9,426