Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0026
-0.84%
$336,234 $9,316
Apr 15, 6 AM $0.00263
+0.00%
$339,075 $9,336
Apr 15, 5 AM $0.00263
+2.02%
$339,075 $9,417
Apr 15, 4 AM $0.00257
-1.98%
$332,360 $9,405
Apr 15, 3 AM $0.00259
-1.49%
$334,039 $9,489
Apr 15, 2 AM $0.00263
+0.00%
$339,075 $9,457
Apr 15, 1 AM $0.00263
+0.00%
$339,075 $9,548
Apr 15, 12 AM $0.00263
+2.86%
$339,075 $9,691
Apr 14, 11 PM $0.00263
+5.55%
$339,075 $9,757
Apr 14, 10 PM $0.00249
+2.47%
$321,256 $9,776
Apr 14, 9 PM $0.00243
+0.00%
$313,508 $9,674
Apr 14, 8 PM $0.00243
+0.00%
$313,508 $9,632
Apr 14, 7 PM $0.00243
-4.03%
$313,508 $9,610
Apr 14, 6 PM $0.00253
+4.37%
$326,679 $9,630
Apr 14, 5 PM $0.00242
+0.08%
$312,992 $9,657
Apr 14, 4 PM $0.00242
-4.27%
$312,734 $9,760
Apr 14, 3 PM $0.00253
+1.77%
$326,679 $9,772
Apr 14, 2 PM $0.00249
+1.30%
$320,997 $9,669
Apr 14, 1 PM $0.00245
-6.12%
$316,866 $9,569
Apr 14, 12 PM $0.00261
+0.00%
$337,525 $9,443
Apr 14, 11 AM $0.00261
-0.46%
$337,525 $9,438
Apr 14, 10 AM $0.00263
+0.00%
$339,075 $9,397
Apr 14, 9 AM $0.00263
+0.00%
$339,075 $9,363
Apr 14, 8 AM $0.00263
+2.34%
$339,075 $9,286
Apr 14, 7 AM $0.00257
-2.28%
$331,327 $9,309
Apr 14, 6 AM $0.00263
+0.00%
$339,075 $9,284
Apr 14, 5 AM $0.00263
+0.00%
$339,075 $9,177
Apr 14, 4 AM $0.00263
+0.46%
$339,075 $9,280
Apr 14, 3 AM $0.00261
-0.46%
$337,525 $9,236
Apr 14, 2 AM $0.00263
+0.00%
$339,075 $9,186
Apr 14, 1 AM $0.00263
+0.46%
$339,075 $9,142
Apr 14, 12 AM $0.00261
+4.64%
$337,525 $9,192
Apr 13, 11 PM $0.0025
+0.00%
$322,547 $9,208
Apr 13, 10 PM $0.0025
-2.99%
$322,547 $9,155
Apr 13, 9 PM $0.0025
-2.99%
$322,547 $9,204
Apr 13, 8 PM $0.00257
+0.00%
$332,489 $9,253
Apr 13, 7 PM $0.00257
+0.00%
$332,489 $9,245
Apr 13, 6 PM $0.00257
+3.08%
$332,489 $9,322
Apr 13, 5 PM $0.0025
-2.99%
$322,547 $9,323
Apr 13, 4 PM $0.00257
+3.17%
$332,489 $9,252
Apr 13, 3 PM $0.00257
+2.75%
$332,489 $9,210
Apr 13, 2 PM $0.00251
+0.00%
$323,580 $9,185
Apr 13, 1 PM $0.00251
-2.68%
$323,580 $9,215
Apr 13, 12 PM $0.00257
+2.75%
$332,489 $9,275
Apr 13, 11 AM $0.00251
+0.00%
$323,580 $9,200
Apr 13, 10 AM $0.00251
+0.00%
$323,580 $9,228
Apr 13, 9 AM $0.00257
+2.75%
$332,489 $9,292
Apr 13, 8 AM $0.00251
-2.68%
$323,580 $9,332
Apr 13, 7 AM $0.00257
+0.00%
$332,489 $9,320
Apr 13, 6 AM $0.00257
+2.84%
$332,489 $9,474