Zenrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00185
-3.09%
$ 238,876 $ 9,426
Apr 4, 1 PM $ 0.00191
+2.97%
$ 246,494 $ 9,343
Apr 4, 12 PM $ 0.00185
-3.84%
$ 239,392 $ 9,398
Apr 4, 11 AM $ 0.00193
-0.46%
$ 248,947 $ 9,430
Apr 4, 10 AM $ 0.00194
+4.31%
$ 250,109 $ 9,291
Apr 4, 9 AM $ 0.00195
-0.05%
$ 251,659 $ 9,309
Apr 4, 8 AM $ 0.00195
+0.00%
$ 251,788 $ 9,290
Apr 4, 7 AM $ 0.00195
-0.05%
$ 251,788 $ 9,278
Apr 4, 6 AM $ 0.00195
+0.00%
$ 251,917 $ 9,201
Apr 4, 5 AM $ 0.00195
+0.00%
$ 251,917 $ 9,270
Apr 4, 4 AM $ 0.00195
+0.72%
$ 251,917 $ 9,234
Apr 4, 3 AM $ 0.00194
+0.00%
$ 250,109 $ 9,246
Apr 4, 2 AM $ 0.00194
-0.72%
$ 250,109 $ 9,139
Apr 4, 1 AM $ 0.00195
+0.67%
$ 251,917 $ 9,247
Apr 4, 12 AM $ 0.00194
-0.46%
$ 250,239 $ 9,296
Apr 3, 11 PM $ 0.00195
-0.05%
$ 251,401 $ 9,388
Apr 3, 10 PM $ 0.00195
+0.10%
$ 251,530 $ 9,347
Apr 3, 9 PM $ 0.00194
-0.56%
$ 250,109 $ 9,307
Apr 3, 8 PM $ 0.00195
-0.15%
$ 251,530 $ 9,186
Apr 3, 7 PM $ 0.00195
+0.00%
$ 251,917 $ 9,110
Apr 3, 6 PM $ 0.00195
+0.72%
$ 251,917 $ 9,119
Apr 3, 5 PM $ 0.00195
+0.00%
$ 251,917 $ 9,142
Apr 3, 4 PM $ 0.00195
+0.72%
$ 251,917 $ 9,081
Apr 3, 3 PM $ 0.00194
+0.00%
$ 250,109 $ 9,123
Apr 3, 2 PM $ 0.00194
+0.00%
$ 250,109 $ 8,983
Apr 3, 1 PM $ 0.00194
-0.72%
$ 250,109 $ 9,009
Apr 3, 12 PM $ 0.00195
+0.72%
$ 251,917 $ 9,063
Apr 3, 11 AM $ 0.00194
+0.00%
$ 250,109 $ 9,056
Apr 3, 10 AM $ 0.00194
+0.00%
$ 250,109 $ 9,059
Apr 3, 9 AM $ 0.00195
+0.83%
$ 252,175 $ 9,046
Apr 3, 8 AM $ 0.00194
+0.00%
$ 250,109 $ 9,056
Apr 3, 7 AM $ 0.00194
+0.00%
$ 250,109 $ 9,059
Apr 3, 6 AM $ 0.00194
-1.82%
$ 250,109 $ 8,999
Apr 3, 5 AM $ 0.00197
+0.61%
$ 254,758 $ 8,849
Apr 3, 4 AM $ 0.00196
-1.36%
$ 253,208 $ 8,697
Apr 3, 3 AM $ 0.00199
-0.30%
$ 256,695 $ 8,698
Apr 3, 2 AM $ 0.00199
+1.68%
$ 257,469 $ 8,755
Apr 3, 1 AM $ 0.00196
-2.49%
$ 253,208 $ 8,646
Apr 3, 12 AM $ 0.00201
-0.54%
$ 259,664 $ 8,667
Apr 2, 11 PM $ 0.00202
-0.44%
$ 261,085 $ 8,514
Apr 2, 10 PM $ 0.00203
+3.57%
$ 262,247 $ 8,458
Apr 2, 9 PM $ 0.00196
+0.00%
$ 253,208 $ 8,537
Apr 2, 8 PM $ 0.00196
-1.85%
$ 253,208 $ 8,596
Apr 2, 7 PM $ 0.002
+1.78%
$ 257,986 $ 8,605
Apr 2, 6 PM $ 0.00196
-0.51%
$ 253,467 $ 8,569
Apr 2, 5 PM $ 0.00197
+1.91%
$ 254,758 $ 8,607
Apr 2, 4 PM $ 0.00209
+1.80%
$ 269,478 $ 8,600
Apr 2, 3 PM $ 0.00207
+0.58%
$ 267,799 $ 8,600
Apr 2, 2 PM $ 0.00206
+1.93%
$ 266,250 $ 8,649
Apr 2, 1 PM $ 0.00202
-5.95%
$ 261,214 $ 8,352