Zenrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0034
+0.00%
$ 439,015 $ 6,227
4:58 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:57 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:56 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:55 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:54 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:53 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:52 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:51 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:50 PM $ 0.0034
+0.00%
$ 439,015 $ 6,291
4:49 PM $ 0.0034
+0.00%
$ 439,015 $ 6,291
4:48 PM $ 0.0034
+0.00%
$ 439,015 $ 6,291
4:47 PM $ 0.0034
+0.00%
$ 439,015 $ 6,315
4:46 PM $ 0.0034
+0.00%
$ 439,015 $ 6,315
4:45 PM $ 0.0034
+0.00%
$ 439,015 $ 6,315
4:44 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:43 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:42 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:41 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:40 PM $ 0.0034
+0.00%
$ 439,015 $ 6,335
4:39 PM $ 0.0034
+0.00%
$ 439,015 $ 6,335
4:38 PM $ 0.0034
+0.00%
$ 439,015 $ 6,335
4:37 PM $ 0.0034
+0.00%
$ 439,015 $ 6,345
4:36 PM $ 0.0034
+0.00%
$ 439,015 $ 6,345
4:35 PM $ 0.0034
+0.00%
$ 439,015 $ 6,345
4:34 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:33 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:32 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:31 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:30 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:29 PM $ 0.0034
+0.00%
$ 439,015 $ 6,391
4:28 PM $ 0.0034
+0.00%
$ 439,015 $ 6,391
4:27 PM $ 0.0034
+0.00%
$ 439,015 $ 6,391
4:26 PM $ 0.0034
+0.00%
$ 439,015 $ 6,430
4:25 PM $ 0.0034
+0.00%
$ 439,015 $ 6,444
4:24 PM $ 0.0034
+0.00%
$ 439,015 $ 6,444
4:23 PM $ 0.0034
+0.00%
$ 439,015 $ 6,467
4:22 PM $ 0.0034
+0.00%
$ 439,015 $ 6,467
4:21 PM $ 0.0034
+0.00%
$ 439,015 $ 6,467
4:20 PM $ 0.0034
+0.00%
$ 439,015 $ 6,467
4:19 PM $ 0.0034
+0.00%
$ 439,015 $ 6,476
4:18 PM $ 0.0034
+0.00%
$ 439,015 $ 6,476
4:17 PM $ 0.0034
+0.00%
$ 439,015 $ 6,476
4:16 PM $ 0.0034
+0.00%
$ 439,015 $ 6,502
4:15 PM $ 0.0034
+0.00%
$ 439,015 $ 6,502
4:14 PM $ 0.0034
+0.00%
$ 439,015 $ 6,502
4:13 PM $ 0.0034
+0.00%
$ 439,015 $ 6,508
4:12 PM $ 0.0034
+0.00%
$ 439,015 $ 6,508
4:11 PM $ 0.0034
+0.00%
$ 439,015 $ 6,508
4:10 PM $ 0.0034
+0.00%
$ 439,015 $ 6,519