Zenrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00206
+1.93%
$ 266,250 $ 8,649
Apr 2, 1 PM $ 0.00202
-5.95%
$ 261,214 $ 8,352
Apr 2, 12 PM $ 0.00215
-0.28%
$ 277,742 $ 7,972
Apr 2, 11 AM $ 0.00216
-0.42%
$ 278,516 $ 7,643
Apr 2, 10 AM $ 0.00217
-0.55%
$ 279,678 $ 7,269
Apr 2, 9 AM $ 0.00218
+7.34%
$ 281,228 $ 6,872
Apr 2, 8 AM $ 0.00203
-0.20%
$ 262,118 $ 6,424
Apr 2, 7 AM $ 0.00203
-7.43%
$ 262,376 $ 6,105
Apr 2, 6 AM $ 0.00219
-1.17%
$ 283,423 $ 5,865
Apr 2, 5 AM $ 0.00222
-0.45%
$ 286,780 $ 5,592
Apr 2, 4 AM $ 0.00223
-0.31%
$ 288,071 $ 5,521
Apr 2, 3 AM $ 0.00224
+6.36%
$ 289,492 $ 5,480
Apr 2, 2 AM $ 0.00211
+0.00%
$ 272,189 $ 5,430
Apr 2, 1 AM $ 0.00211
+0.00%
$ 272,189 $ 5,438
Apr 2, 12 AM $ 0.00211
-7.67%
$ 272,189 $ 5,472
Apr 1, 11 PM $ 0.00228
+3.87%
$ 294,786 $ 5,541
Apr 1, 10 PM $ 0.0022
+0.00%
$ 283,810 $ 5,567
Apr 1, 9 PM $ 0.0022
-4.89%
$ 283,810 $ 5,474
Apr 1, 8 PM $ 0.00231
-0.30%
$ 298,918 $ 5,514
Apr 1, 7 PM $ 0.00232
+5.69%
$ 299,951 $ 5,471
Apr 1, 6 PM $ 0.0022
+10.23%
$ 283,810 $ 5,487
Apr 1, 5 PM $ 0.00199
+0.00%
$ 257,469 $ 5,462
Apr 1, 4 PM $ 0.00199
+1.01%
$ 257,469 $ 5,530
Apr 1, 3 PM $ 0.00197
+0.46%
$ 254,887 $ 5,121
Apr 1, 2 PM $ 0.00196
-6.78%
$ 253,725 $ 5,120
Apr 1, 1 PM $ 0.00211
+8.83%
$ 272,189 $ 5,411
Apr 1, 12 PM $ 0.00194
+0.00%
$ 250,109 $ 5,641
Apr 1, 11 AM $ 0.00194
+0.00%
$ 250,109 $ 6,125
Apr 1, 10 AM $ 0.00194
+0.00%
$ 250,109 $ 6,556
Apr 1, 9 AM $ 0.00194
+0.00%
$ 250,109 $ 6,911
Apr 1, 8 AM $ 0.00194
+0.00%
$ 250,109 $ 7,320
Apr 1, 7 AM $ 0.00194
+0.00%
$ 250,109 $ 7,479
Apr 1, 6 AM $ 0.00194
+0.00%
$ 250,239 $ 8,016
Apr 1, 5 AM $ 0.00194
+6.66%
$ 250,239 $ 8,319
Apr 1, 4 AM $ 0.0018
-5.60%
$ 232,807 $ 8,479
Apr 1, 3 AM $ 0.00181
-6.20%
$ 234,357 $ 8,532
Apr 1, 2 AM $ 0.00181
-6.51%
$ 233,582 $ 8,644
Apr 1, 1 AM $ 0.00193
+0.00%
$ 249,851 $ 8,758
Apr 1, 12 AM $ 0.00193
+7.38%
$ 249,851 $ 8,625
Mar 31, 11 PM $ 0.0018
-6.87%
$ 232,678 $ 8,595
Mar 31, 10 PM $ 0.00193
+0.00%
$ 249,851 $ 8,549
Mar 31, 9 PM $ 0.00193
+0.00%
$ 249,851 $ 8,481
Mar 31, 8 PM $ 0.00193
+7.44%
$ 249,851 $ 8,385
Mar 31, 7 PM $ 0.0018
-6.93%
$ 232,549 $ 8,418
Mar 31, 6 PM $ 0.00193
+7.44%
$ 249,851 $ 8,491
Mar 31, 5 PM $ 0.0018
-2.65%
$ 232,549 $ 8,407
Mar 31, 4 PM $ 0.00185
-0.48%
$ 238,876 $ 8,415
Mar 31, 3 PM $ 0.00185
-8.27%
$ 239,263 $ 8,690
Mar 31, 2 PM $ 0.00202
-0.05%
$ 260,956 $ 8,797
Mar 31, 1 PM $ 0.00188
-3.25%
$ 242,233 $ 8,839