Zenrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:13 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:12 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:11 PM $ 0.0034
+0.00%
$ 439,015 $ 6,151
5:10 PM $ 0.0034
+0.00%
$ 439,015 $ 6,151
5:09 PM $ 0.0034
+0.00%
$ 439,015 $ 6,151
5:08 PM $ 0.0034
+0.00%
$ 439,015 $ 6,181
5:07 PM $ 0.0034
+0.00%
$ 439,015 $ 6,181
5:06 PM $ 0.0034
+0.00%
$ 439,015 $ 6,181
5:05 PM $ 0.0034
+0.00%
$ 439,015 $ 6,181
5:04 PM $ 0.0034
+0.00%
$ 439,015 $ 6,198
5:03 PM $ 0.0034
+0.00%
$ 439,015 $ 6,198
5:02 PM $ 0.0034
+0.00%
$ 439,015 $ 6,198
5:01 PM $ 0.0034
+0.00%
$ 439,015 $ 6,227
5:00 PM $ 0.0034
+0.00%
$ 439,015 $ 6,227
4:59 PM $ 0.0034
+0.00%
$ 439,015 $ 6,227
4:58 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:57 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:56 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:55 PM $ 0.0034
+0.00%
$ 439,015 $ 6,242
4:54 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:53 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:52 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:51 PM $ 0.0034
+0.00%
$ 439,015 $ 6,255
4:50 PM $ 0.0034
+0.00%
$ 439,015 $ 6,291
4:49 PM $ 0.0034
+0.00%
$ 439,015 $ 6,291
4:48 PM $ 0.0034
+0.00%
$ 439,015 $ 6,291
4:47 PM $ 0.0034
+0.00%
$ 439,015 $ 6,315
4:46 PM $ 0.0034
+0.00%
$ 439,015 $ 6,315
4:45 PM $ 0.0034
+0.00%
$ 439,015 $ 6,315
4:44 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:43 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:42 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:41 PM $ 0.0034
+0.00%
$ 439,015 $ 6,330
4:40 PM $ 0.0034
+0.00%
$ 439,015 $ 6,335
4:39 PM $ 0.0034
+0.00%
$ 439,015 $ 6,335
4:38 PM $ 0.0034
+0.00%
$ 439,015 $ 6,335
4:37 PM $ 0.0034
+0.00%
$ 439,015 $ 6,345
4:36 PM $ 0.0034
+0.00%
$ 439,015 $ 6,345
4:35 PM $ 0.0034
+0.00%
$ 439,015 $ 6,345
4:34 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:33 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:32 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:31 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:30 PM $ 0.0034
+0.00%
$ 439,015 $ 6,379
4:29 PM $ 0.0034
+0.00%
$ 439,015 $ 6,391
4:28 PM $ 0.0034
+0.00%
$ 439,015 $ 6,391
4:27 PM $ 0.0034
+0.00%
$ 439,015 $ 6,391
4:26 PM $ 0.0034
+0.00%
$ 439,015 $ 6,430
4:25 PM $ 0.0034
+0.00%
$ 439,015 $ 6,444