Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.00211
-4.05%
$272,448 $9,281
Apr 11, 1 AM $0.00211
-4.05%
$272,448 $9,168
Apr 11, 12 AM $0.0022
+4.22%
$283,939 $9,270
Apr 10, 11 PM $0.00211
-4.09%
$272,448 $9,367
Apr 10, 10 PM $0.0022
+0.00%
$284,069 $9,271
Apr 10, 9 PM $0.0022
+4.31%
$284,069 $9,314
Apr 10, 8 PM $0.00211
-4.14%
$272,318 $9,373
Apr 10, 7 PM $0.00211
-4.14%
$272,318 $9,572
Apr 10, 6 PM $0.0022
+0.00%
$284,069 $9,559
Apr 10, 5 PM $0.0022
+4.31%
$284,069 $9,458
Apr 10, 4 PM $0.00211
+0.05%
$272,318 $9,485
Apr 10, 3 PM $0.00211
-1.13%
$272,189 $9,455
Apr 10, 2 PM $0.00213
-2.87%
$275,288 $9,383
Apr 10, 1 PM $0.00235
+6.72%
$303,566 $9,346
Apr 10, 12 PM $0.0022
+0.00%
$284,456 $9,387
Apr 10, 11 AM $0.0022
-0.05%
$284,456 $9,400
Apr 10, 10 AM $0.0022
+0.18%
$284,585 $9,418
Apr 10, 9 AM $0.00213
-0.74%
$275,676 $9,539
Apr 10, 8 AM $0.00215
+0.00%
$277,742 $9,712
Apr 10, 7 AM $0.00215
+0.00%
$277,742 $9,712
Apr 10, 6 AM $0.00215
-4.82%
$277,742 $9,795
Apr 10, 5 AM $0.00226
+3.48%
$291,816 $9,837
Apr 10, 4 AM $0.00218
+0.00%
$282,003 $9,836
Apr 10, 3 AM $0.00228
+4.30%
$294,140 $9,863
Apr 10, 2 AM $0.00218
+0.00%
$282,003 $9,895
Apr 10, 1 AM $0.00228
+0.00%
$294,527 $10,039
Apr 10, 12 AM $0.00228
+0.00%
$294,527 $9,960
Apr 9, 11 PM $0.00228
+4.73%
$294,527 $9,961
Apr 9, 10 PM $0.00218
-4.52%
$281,228 $10,063
Apr 9, 9 PM $0.00216
-0.55%
$278,904 $10,058
Apr 9, 8 PM $0.00228
+2.52%
$294,527 $10,085
Apr 9, 7 PM $0.00222
+0.00%
$287,297 $10,120
Apr 9, 6 PM $0.00222
+0.00%
$287,297 $10,055
Apr 9, 5 PM $0.00222
-3.22%
$287,297 $10,055
Apr 9, 4 PM $0.0023
-0.04%
$296,852 $10,149
Apr 9, 3 PM $0.0023
-0.39%
$296,981 $10,196
Apr 9, 2 PM $0.00231
-0.65%
$298,143 $10,272
Apr 9, 1 PM $0.00232
-1.73%
$300,080 $10,378
Apr 9, 12 PM $0.0024
+5.26%
$310,022 $10,370
Apr 9, 10 AM $0.00213
-1.66%
$275,547 $10,119
Apr 9, 9 AM $0.0022
+1.01%
$284,069 $10,056
Apr 9, 8 AM $0.00218
+1.68%
$281,228 $9,826
Apr 9, 7 AM $0.00214
-3.03%
$276,579 $9,944
Apr 9, 6 AM $0.00221
-0.90%
$285,231 $9,841
Apr 9, 5 AM $0.00223
+0.18%
$287,813 $9,749
Apr 9, 4 AM $0.00222
-5.96%
$287,297 $9,691
Apr 9, 3 AM $0.00233
+0.13%
$300,725 $9,703
Apr 9, 2 AM $0.00233
+1.39%
$300,338 $9,684
Apr 9, 1 AM $0.00229
+3.80%
$296,206 $9,567
Apr 9, 12 AM $0.00221
-5.39%
$285,360 $9,623