Zenrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00188
-3.25%
$ 242,233 $ 8,839
Mar 31, 12 PM $ 0.00194
+0.00%
$ 250,368 $ 8,933
Mar 31, 6 AM $ 0.00245
+7.58%
$ 316,866 $ 9,009
Mar 31, 5 AM $ 0.00228
+0.00%
$ 294,527 $ 8,927
Mar 31, 4 AM $ 0.00228
-8.76%
$ 294,527 $ 8,952
Mar 31, 3 AM $ 0.0025
+0.00%
$ 322,805 $ 8,850
Mar 31, 2 AM $ 0.00267
+0.00%
$ 345,143 $ 8,774
Mar 31, 1 AM $ 0.00267
+0.00%
$ 345,143 $ 8,725
Mar 31, 12 AM $ 0.00267
-0.26%
$ 345,143 $ 8,757
Mar 30, 11 PM $ 0.00269
+5.53%
$ 347,338 $ 8,909
Mar 30, 10 PM $ 0.00256
+0.27%
$ 330,423 $ 9,089
Mar 30, 7 PM $ 0.00297
+3.02%
$ 383,751 $ 9,227
Mar 30, 6 PM $ 0.00288
+6.34%
$ 372,517 $ 9,179
Mar 30, 5 PM $ 0.00271
-5.96%
$ 350,308 $ 9,230
Mar 30, 2 PM $ 0.00254
+1.76%
$ 328,616 $ 9,406
Mar 30, 1 PM $ 0.0025
-1.77%
$ 322,934 $ 9,362
Mar 30, 12 PM $ 0.00255
+1.84%
$ 328,745 $ 9,488
Mar 30, 11 AM $ 0.0025
-0.75%
$ 322,805 $ 9,660
Mar 30, 10 AM $ 0.00252
+0.72%
$ 325,259 $ 9,667
Mar 30, 9 AM $ 0.0025
-2.42%
$ 322,934 $ 9,674
Mar 30, 8 AM $ 0.00256
-1.31%
$ 330,940 $ 9,575
Mar 30, 7 AM $ 0.0026
+3.42%
$ 335,330 $ 9,504
Mar 30, 6 AM $ 0.00251
-0.16%
$ 324,226 $ 9,444
Mar 30, 5 AM $ 0.00251
-4.23%
$ 324,742 $ 9,473
Mar 30, 4 AM $ 0.00263
+4.50%
$ 339,075 $ 9,452
Mar 30, 3 AM $ 0.00251
+0.32%
$ 324,484 $ 9,506
Mar 30, 2 AM $ 0.0025
-4.61%
$ 323,451 $ 9,568
Mar 30, 1 AM $ 0.00263
+0.00%
$ 339,075 $ 9,590
Mar 30, 12 AM $ 0.0025
-4.76%
$ 322,934 $ 9,663
Mar 29, 11 PM $ 0.00263
+5.04%
$ 339,075 $ 9,536
Mar 29, 10 PM $ 0.00263
+0.00%
$ 339,075 $ 9,412
Mar 29, 9 PM $ 0.00263
+0.00%
$ 339,075 $ 9,453
Mar 29, 8 PM $ 0.00263
+0.00%
$ 339,075 $ 9,528
Mar 29, 7 PM $ 0.00263
+0.00%
$ 339,075 $ 9,459
Mar 29, 1 PM $ 0.00288
-10.74%
$ 372,517 $ 9,399
Mar 29, 12 PM $ 0.00323
+8.71%
$ 417,323 $ 9,266
Mar 29, 11 AM $ 0.00297
-4.10%
$ 383,880 $ 9,230
Mar 29, 10 AM $ 0.0031
+4.24%
$ 400,278 $ 9,275
Mar 29, 9 AM $ 0.0031
+0.00%
$ 400,149 $ 9,245
Mar 29, 8 AM $ 0.0031
+3.27%
$ 400,149 $ 9,326
Mar 29, 7 AM $ 0.003
-3.19%
$ 387,495 $ 9,332
Mar 29, 6 AM $ 0.0031
+0.00%
$ 400,278 $ 9,174
Mar 29, 5 AM $ 0.00299
-0.30%
$ 386,462 $ 9,248
Mar 29, 4 AM $ 0.003
-3.16%
$ 387,624 $ 9,210
Mar 29, 3 AM $ 0.0031
+3.47%
$ 400,278 $ 9,162
Mar 29, 2 AM $ 0.003
-3.35%
$ 386,850 $ 9,257
Mar 29, 1 AM $ 0.0031
+3.51%
$ 400,278 $ 9,304
Mar 29, 12 AM $ 0.00299
+0.47%
$ 386,721 $ 9,187
Mar 28, 11 PM $ 0.00298
-3.84%
$ 384,913 $ 9,338
Mar 28, 10 PM $ 0.0031
+0.00%
$ 400,278 $ 9,343