Zenrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0034
+0.00%
$ 439,015 $ 5,820
5:56 PM $ 0.0034
+0.00%
$ 439,015 $ 5,820
5:55 PM $ 0.0034
+0.00%
$ 439,015 $ 5,820
5:54 PM $ 0.0034
+0.00%
$ 439,015 $ 5,820
5:53 PM $ 0.0034
+0.00%
$ 439,015 $ 5,820
5:52 PM $ 0.0034
+0.00%
$ 439,015 $ 5,840
5:51 PM $ 0.0034
+0.00%
$ 439,015 $ 5,840
5:50 PM $ 0.0034
+0.00%
$ 439,015 $ 5,840
5:49 PM $ 0.0034
+0.00%
$ 439,015 $ 5,854
5:48 PM $ 0.0034
+0.00%
$ 439,015 $ 5,854
5:47 PM $ 0.0034
+0.00%
$ 439,015 $ 5,854
5:46 PM $ 0.0034
+0.00%
$ 439,015 $ 5,854
5:45 PM $ 0.0034
+0.00%
$ 439,015 $ 5,885
5:44 PM $ 0.0034
+0.00%
$ 439,015 $ 5,885
5:43 PM $ 0.0034
+0.00%
$ 439,015 $ 5,885
5:42 PM $ 0.0034
+0.00%
$ 439,015 $ 5,906
5:41 PM $ 0.0034
+0.00%
$ 439,015 $ 5,906
5:40 PM $ 0.0034
+0.00%
$ 439,015 $ 5,906
5:39 PM $ 0.0034
+0.00%
$ 439,015 $ 5,934
5:38 PM $ 0.0034
+0.00%
$ 439,015 $ 5,934
5:37 PM $ 0.0034
+0.00%
$ 439,015 $ 5,934
5:36 PM $ 0.0034
+0.00%
$ 439,015 $ 5,934
5:35 PM $ 0.0034
+0.00%
$ 439,015 $ 5,958
5:34 PM $ 0.0034
+0.00%
$ 439,015 $ 5,958
5:33 PM $ 0.0034
+0.00%
$ 439,015 $ 5,958
5:32 PM $ 0.0034
+0.00%
$ 439,015 $ 5,958
5:31 PM $ 0.0034
+0.00%
$ 439,015 $ 5,983
5:30 PM $ 0.0034
+0.00%
$ 439,015 $ 5,983
5:29 PM $ 0.0034
+0.00%
$ 439,015 $ 5,983
5:28 PM $ 0.0034
+0.00%
$ 439,015 $ 6,012
5:27 PM $ 0.0034
+0.00%
$ 439,015 $ 6,012
5:26 PM $ 0.0034
+0.00%
$ 439,015 $ 6,012
5:25 PM $ 0.0034
+0.00%
$ 439,015 $ 6,037
5:24 PM $ 0.0034
+0.00%
$ 439,015 $ 6,037
5:23 PM $ 0.0034
+0.00%
$ 439,015 $ 6,037
5:22 PM $ 0.0034
+0.00%
$ 439,015 $ 6,037
5:21 PM $ 0.0034
+0.00%
$ 439,015 $ 6,065
5:20 PM $ 0.0034
+0.00%
$ 439,015 $ 6,065
5:19 PM $ 0.0034
+0.00%
$ 439,015 $ 6,065
5:18 PM $ 0.0034
+0.00%
$ 439,015 $ 6,090
5:17 PM $ 0.0034
+0.00%
$ 439,015 $ 6,090
5:16 PM $ 0.0034
+0.00%
$ 439,015 $ 6,090
5:15 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:14 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:13 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:12 PM $ 0.0034
+0.00%
$ 439,015 $ 6,125
5:11 PM $ 0.0034
+0.00%
$ 439,015 $ 6,151
5:10 PM $ 0.0034
+0.00%
$ 439,015 $ 6,151
5:09 PM $ 0.0034
+0.00%
$ 439,015 $ 6,151
5:08 PM $ 0.0034
+0.00%
$ 439,015 $ 6,181