Zenrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0034
+0.00%
$ 439,015 $ 6,502
4:15 PM $ 0.0034
+0.00%
$ 439,015 $ 6,502
4:14 PM $ 0.0034
+0.00%
$ 439,015 $ 6,502
4:13 PM $ 0.0034
+0.00%
$ 439,015 $ 6,508
4:12 PM $ 0.0034
+0.00%
$ 439,015 $ 6,508
4:11 PM $ 0.0034
+0.00%
$ 439,015 $ 6,508
4:10 PM $ 0.0034
+0.00%
$ 439,015 $ 6,519
4:09 PM $ 0.0034
+0.00%
$ 439,015 $ 6,519
4:08 PM $ 0.0034
+0.00%
$ 439,015 $ 6,519
4:07 PM $ 0.0034
+0.00%
$ 439,015 $ 6,519
4:06 PM $ 0.0034
+0.00%
$ 439,015 $ 6,524
4:05 PM $ 0.0034
+0.00%
$ 439,015 $ 6,524
4:04 PM $ 0.0034
+0.00%
$ 439,015 $ 6,524
4:03 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
4:02 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
4:01 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
4:00 PM $ 0.0034
+0.00%
$ 439,015 $ 6,535
3:59 PM $ 0.0034
+0.00%
$ 439,015 $ 6,544
3:58 PM $ 0.0034
+0.00%
$ 439,015 $ 6,544
3:57 PM $ 0.0034
+0.00%
$ 439,015 $ 6,544
3:56 PM $ 0.0034
+0.00%
$ 439,015 $ 6,559
3:55 PM $ 0.0034
+0.00%
$ 439,015 $ 6,559
3:54 PM $ 0.0034
+0.00%
$ 439,015 $ 6,559
3:53 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:52 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:51 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:50 PM $ 0.0034
+0.00%
$ 439,015 $ 6,594
3:49 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:48 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:47 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:46 PM $ 0.0034
+0.00%
$ 439,015 $ 6,627
3:45 PM $ 0.0034
+0.00%
$ 439,015 $ 6,664
3:44 PM $ 0.0034
+0.00%
$ 439,015 $ 6,664
3:43 PM $ 0.0034
+0.00%
$ 439,015 $ 6,664
3:42 PM $ 0.0034
+0.00%
$ 439,015 $ 6,669
3:41 PM $ 0.0034
+0.00%
$ 439,015 $ 6,669
3:40 PM $ 0.0034
+0.00%
$ 439,015 $ 6,669
3:39 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:38 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:37 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:36 PM $ 0.0034
+0.00%
$ 439,015 $ 6,686
3:35 PM $ 0.0034
+0.00%
$ 439,015 $ 6,701
3:34 PM $ 0.0034
+0.00%
$ 439,015 $ 6,701
3:33 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:32 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:31 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:30 PM $ 0.0034
+0.00%
$ 439,015 $ 6,727
3:29 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
3:28 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
3:27 PM $ 0.0034
+0.00%
$ 439,015 $ 6,760
Download