Decentra Ecosystem Historical Data

DCE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0566
+1.71%
$ -- $ 8,368
Aug 2024 $ 0.0851
+1,196.04%
$ -- $ 153,191
Jul 2024 $ 0.0162
-44.21%
$ -- $ 20,930
Jun 2024 $ 0.0753
-14.77%
$ -- $ 33,657
May 2024 $ 0.0792
-13.09%
$ -- $ 77,191
Apr 2024 $ 0.0631
-50.27%
$ -- $ 71,323
Mar 2024 $ 0.127
-54.28%
$ 126,845 $ 254,189
Feb 2024 $ 0.278
+121.61%
$ 277,926 $ 609,545
Download