Decentra Ecosystem Historical Data

DCE
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0566
+1.71%
$ -- $ 8,368
Aug 19 $ 0.085
-23.23%
$ 85,135 $ 13,372
Aug 12 $ 0.0932
-59.49%
$ 110,921 $ 48,128
Aug 5 $ 0.24
+3,559.12%
$ 230,209 $ 76,230
Jul 1 $ 0.0166
-42.71%
$ 16,209 $ 14,277
Jun 17 $ 0.0753
+1.78%
$ -- $ 5,575
Jun 10 $ 0.0928
+19.22%
$ -- $ 18,718
Jun 3 $ 0.0784
+1.21%
$ -- $ 4,913
May 27 $ 0.0881
+4.82%
$ -- $ 12,290
May 20 $ 0.103
+19.34%
$ -- $ 6,228
May 13 $ 0.115
+23.33%
$ -- $ 23,007
May 6 $ 0.114
+17.07%
$ 92,946 $ 30,309
Apr 29 $ 0.0936
+2.66%
$ -- $ 7,768
Apr 15 $ 0.0631
-30.96%
$ -- $ 13,272
Apr 8 $ 0.0868
-42.89%
$ 91,455 $ 35,705
Apr 1 $ 0.141
+11.08%
$ 143,318 $ 16,912
Mar 25 $ 0.125
+20.08%
$ 126,845 $ 93,789
Mar 18 $ 0.109
-21.70%
$ 104,094 $ 22,004
Mar 11 $ 0.136
-10.66%
$ -- $ 34,350
Mar 4 $ 0.181
-40.03%
$ 178,202 $ 60,147
Feb 26 $ 0.301
-30.14%
$ 301,205 $ 468,982
Feb 19 $ 0.431
+243.81%
$ 431,182 $ 168,727
Download