VIP Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0₅264
+0.00%
$-- $2
Aug 15, 2 PM $0.0₅264
+0.00%
$-- $1
Aug 15, 7 AM $0.0₅265
+0.00%
$-- $2
Aug 4, 7 AM $0.0₅269
+0.00%
$-- $0
Aug 1, 3 AM $0.0₅481
-3.74%
$-- $7,659
Aug 1, 2 AM $0.0₅515
-1.89%
$-- $7,593
Aug 1, 1 AM $0.0₅534
-69.56%
$-- $7,565
Aug 1, 12 AM $0.0000176
-7.53%
$-- $4,915
Jul 31, 11 AM $0.0000196
-65.55%
$-- $2,595
Jul 31, 6 AM $0.0000576
+0.00%
$-- $207
Jul 31, 2 AM $0.0000577
+0.00%
$-- $1,001
Jul 31, 1 AM $0.0000579
+0.00%
$-- $1,172
Jul 31, 12 AM $0.0000582
+0.00%
$-- $1,242
Jul 30, 11 AM $0.0000585
-0.06%
$-- $20,321
Jul 30, 9 AM $0.0000583
+0.00%
$-- $20,221
Jul 30, 7 AM $0.0000593
+0.00%
$-- $20,359
Jul 30, 4 AM $0.0000591
+4.18%
$-- $27,083
Jul 30, 2 AM $0.0000516
+0.00%
$-- $26,495
Jul 30, 1 AM $0.0000525
-0.46%
$-- $26,407
Jul 30, 12 AM $0.0000535
+1,716.89%
$-- $37,763
Jul 29, 11 PM $0.0000148
-44.21%
$-- $44,223
Jul 29, 7 PM $0.0000605
+0.00%
$-- $62,763
Jul 29, 3 PM $0.0000608
-0.45%
$-- $63,056
Jul 29, 2 PM $0.0000612
+0.00%
$-- $63,483
Jul 29, 11 AM $0.0000613
+0.00%
$-- $77,517
Jul 29, 7 AM $0.0000615
-3.01%
$-- $156,496
Jul 29, 6 AM $0.0000637
-2.11%
$-- $157,006
Jul 29, 5 AM $0.0000651
-0.10%
$-- $159,267
Jul 29, 4 AM $0.000164
-0.43%
$-- $152,573
Jul 29, 2 AM $0.000165
+0.03%
$-- $168,639
Jul 29, 1 AM $0.000166
-38.50%
$-- $174,521
Jul 29, 12 AM $0.000269
+126.27%
$-- $165,271
Jul 28, 11 PM $0.000099
-55.98%
$-- $173,295
Jul 28, 10 PM $0.000226
-19.86%
$-- $167,808
Jul 28, 8 PM $0.000537
+0.00%
$-- $150,428
Jul 28, 6 PM $0.000537
+0.00%
$-- $191,232
Jul 28, 4 PM $0.000537
-1.43%
$-- $234,504
Jul 28, 3 PM $0.000545
-0.82%
$-- $237,541
Jul 28, 2 PM $0.000549
+1.87%
$-- $237,461
Jul 28, 1 PM $0.000539
-48.78%
$-- $247,139
Jul 28, 12 PM $0.00105
+1.49%
$-- $234,354
Jul 28, 11 AM $0.00104
+4.93%
$-- $234,312
Jul 28, 10 AM $0.000991
+3.61%
$-- $233,726
Jul 28, 9 AM $0.000968
-55.76%
$-- $231,969
Jul 28, 8 AM $0.00218
-26.88%
$-- $190,894
Jul 28, 7 AM $0.00296
+0.86%
$-- $165,860
Jul 28, 6 AM $0.00293
+1.49%
$-- $170,938
Jul 28, 5 AM $0.00287
+0.33%
$-- $170,433
Jul 28, 4 AM $0.00286
+3.66%
$-- $171,195
Jul 28, 3 AM $0.0033
+7.87%
$-- $161,244
Download