SGO Historical Data

SGO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 81.68
+0.45%
$ -- $ 20,449
Jul 6, 2023 $ 81.29
-22.04%
$ 2.04 million $ 20,336
Jul 5, 2023 $ 104.31
-2.21%
$ 2.7 million $ 40,167
Jul 1, 2023 $ 72.1
+1.15%
$ -- $ 21,314
Jun 30, 2023 $ 71.3
-34.51%
$ 3.22 million $ 100,800
Jun 28, 2023 $ 92.95
-0.98%
$ -- $ 31,991
Jun 27, 2023 $ 93.81
-39.02%
$ 4.23 million $ 106,606
Jun 26, 2023 $ 153.8
+36.54%
$ 6.94 million $ 40,916
Jun 23, 2023 $ 109.22
+1.75%
$ 4.93 million $ 16,311
Jun 22, 2023 $ 107.36
+0.09%
$ 4.84 million $ 16,041
Jun 21, 2023 $ 146.04
+36.93%
$ 6.59 million $ 22,148
Jun 20, 2023 $ 107.26
+17.50%
$ 4.84 million $ 162,913
Jun 19, 2023 $ 91.29
-27.38%
$ 4.12 million $ 102,688
Jun 18, 2023 $ 125.69
-9.37%
$ 5.67 million $ 97,576
Jun 17, 2023 $ 94.79
-17.04%
$ 4.28 million $ 14,005
Jun 16, 2023 $ 114.25
-42.77%
$ 5.15 million $ 362,832
Jun 15, 2023 $ 199.62
-3.92%
$ 9 million $ 131,902
Jun 14, 2023 $ 207.85
-40.53%
$ 9.38 million $ 1.26 million
Jun 13, 2023 $ 349.11
+47.70%
$ 15.75 million $ 977,037
Jun 12, 2023 $ 236.84
+5.49%
$ 10.68 million $ 1.32 million
Jun 11, 2023 $ 225.02
-1.84%
$ 10.15 million $ 95,091
Jun 10, 2023 $ 229.35
-34.08%
$ 10.35 million $ 441,578
Jun 9, 2023 $ 347.52
-11.68%
$ 15.68 million $ 874,550
Jun 8, 2023 $ 393.99
-9.31%
$ 17.77 million $ 280,800
Jun 7, 2023 $ 434.15
-10.56%
$ 19.58 million $ 785,135
Jun 6, 2023 $ 483.93
+43.69%
$ 21.83 million $ 1.68 million
Download