ROOT Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0359
-0.35%
$ -- $ 35,825
Nov 13, 2023 $ 0.036
-0.03%
$ 1.56 million $ 36,034
Nov 12, 2023 $ 0.0708
-0.20%
$ -- $ 5,407
Nov 11, 2023 $ 0.0709
+0.09%
$ 3.07 million $ 5,407
Nov 10, 2023 $ 0.0774
-1.83%
$ -- $ 3,299
Nov 9, 2023 $ 0.0789
+8.27%
$ 3.41 million $ 5,684
Nov 6, 2023 $ 0.0807
+0.02%
$ 3.49 million $ 4,054
Nov 5, 2023 $ 0.0808
-30.23%
$ 3.5 million $ 34,311
Nov 4, 2023 $ 0.116
-16.33%
$ 5.01 million $ 20,939
Nov 3, 2023 $ 0.138
+2.47%
$ 5.99 million $ 5,162
Nov 2, 2023 $ 0.135
-8.49%
$ 5.84 million $ 17,609
Nov 1, 2023 $ 0.147
-32.00%
$ 6.07 million $ 89,995
Oct 31, 2023 $ 0.217
-15.49%
$ 3.01 million $ 288,971
Oct 30, 2023 $ 0.256
+0.31%
$ 3.56 million $ 19,126
Download