FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00022
+0.00%
$ -- $ 250,034
Jan 5 $ 0.00022
+0.00%
$ 22,005 $ 217,159
Dec 29 $ 0.00022
+0.00%
$ 22,005 $ 184,466
Dec 22 $ 0.00022
+0.00%
$ 22,005 $ 165,991
Dec 15 $ 0.00022
+0.00%
$ 22,005 $ 265,418
Dec 8 $ 0.00022
+0.00%
$ 22,005 $ 273,733
Dec 1 $ 0.000225
+0.00%
$ 22,005 $ 315,208
Nov 24 $ 0.000225
+0.00%
$ 22,500 $ 263,334
Nov 17 $ 0.000225
+0.00%
$ 22,500 $ 751,942
Nov 10 $ 0.000225
+0.00%
$ 22,500 $ 943,114
Nov 3 $ 0.000225
+0.00%
$ 22,500 $ 1.08 million
Oct 27 $ 0.000225
+0.00%
$ 22,500 $ 1.18 million
Oct 20 $ 0.000225
+0.00%
$ 22,500 $ 1.1 million
Oct 13 $ 0.000225
+0.00%
$ 22,500 $ 1.26 million
Oct 6 $ 0.000225
+0.00%
$ 22,500 $ 1.27 million
Sep 29 $ 0.000225
-17.13%
$ 22,500 $ 1.23 million
Sep 22 $ 0.000272
+4.39%
$ 27,151 $ 1.14 million
Sep 15 $ 0.00026
+0.00%
$ 26,010 $ 1.32 million
Sep 8 $ 0.000226
-0.44%
$ 22,562 $ 1.2 million
Sep 1 $ 0.000227
-1.12%
$ 22,663 $ 1.28 million
Aug 25 $ 0.000232
-20.74%
$ 22,919 $ 1.39 million
Aug 18 $ 0.000292
+0.59%
$ 29,203 $ 1.42 million
Aug 11 $ 0.00029
+4.85%
$ 29,042 $ 1.76 million
Aug 4 $ 0.00027
+2.77%
$ 27,687 $ 1.42 million
Jul 28 $ 0.000258
-11.16%
$ 26,274 $ 1.41 million
Jul 21 $ 0.000272
+1.40%
$ 29,081 $ 1.15 million
Download