FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.00022
+0.00%
$-- $250,034
Jan 5 $0.00022
+0.00%
$22,005 $217,159
Dec 29 $0.00022
+0.00%
$22,005 $184,466
Dec 22 $0.00022
+0.00%
$22,005 $165,991
Dec 15 $0.00022
+0.00%
$22,005 $265,418
Dec 8 $0.00022
+0.00%
$22,005 $273,733
Dec 1 $0.000225
+0.00%
$22,005 $315,208
Nov 24 $0.000225
+0.00%
$22,500 $263,334
Nov 17 $0.000225
+0.00%
$22,500 $751,942
Nov 10 $0.000225
+0.00%
$22,500 $943,114
Nov 3 $0.000225
+0.00%
$22,500 $1.08 million
Oct 27 $0.000225
+0.00%
$22,500 $1.18 million
Oct 20 $0.000225
+0.00%
$22,500 $1.1 million
Oct 13 $0.000225
+0.00%
$22,500 $1.26 million
Oct 6 $0.000225
+0.00%
$22,500 $1.27 million
Sep 29 $0.000225
-17.13%
$22,500 $1.23 million
Sep 22 $0.000272
+4.39%
$27,151 $1.14 million
Sep 15 $0.00026
+0.00%
$26,010 $1.32 million
Sep 8 $0.000226
-0.44%
$22,562 $1.2 million
Sep 1 $0.000227
-1.12%
$22,663 $1.28 million
Aug 25 $0.000232
-20.74%
$22,919 $1.39 million
Aug 18 $0.000292
+0.59%
$29,203 $1.42 million
Aug 11 $0.00029
+4.85%
$29,042 $1.76 million
Aug 4 $0.00027
+2.77%
$27,687 $1.42 million
Jul 28 $0.000258
-11.16%
$26,274 $1.41 million
Jul 21 $0.000272
+1.40%
$29,081 $1.15 million
Download