FAITH Historical Data

FAITH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 12,619
Dec 28, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 12,324
Dec 28, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 11,802
Dec 28, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 11,320
Dec 28, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 11,168
Dec 28, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 11,131
Dec 28, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 10,367
Dec 28, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 10,669
Dec 28, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 10,698
Dec 28, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 11,200
Dec 28, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 11,313
Dec 28, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 11,216
Dec 28, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 11,006
Dec 28, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 11,241
Dec 28, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 11,274
Dec 28, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 11,169
Dec 27, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 11,288
Dec 27, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 10,899
Dec 27, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 10,707
Dec 27, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 11,030
Dec 27, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 11,375
Dec 27, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 11,617
Dec 27, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 12,121
Dec 27, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 13,189
Dec 27, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 14,398
Dec 27, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 20,383
Dec 27, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 23,929
Dec 27, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 24,363
Dec 27, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 25,036
Dec 27, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 25,162
Dec 27, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 24,727
Dec 27, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 24,717
Dec 27, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 25,985
Dec 27, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 28,401
Dec 27, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 29,386
Dec 27, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 29,808
Dec 27, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 30,964
Dec 27, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 32,698
Dec 27, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 37,899
Dec 27, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 38,512
Dec 26, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 39,516
Dec 26, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 41,120
Dec 26, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 41,204
Dec 26, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 41,035
Dec 26, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 40,888
Dec 26, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 40,452
Dec 26, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 40,235
Dec 26, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 39,575
Dec 26, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 39,438
Dec 26, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 36,469