FAITH Historical Data

FAITH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 32,566
Dec 26, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 32,646
Dec 26, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 31,702
Dec 26, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 31,845
Dec 26, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 32,169
Dec 26, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 31,596
Dec 26, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 31,573
Dec 26, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 28,520
Dec 26, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 27,622
Dec 26, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 27,452
Dec 26, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 26,845
Dec 26, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 24,453
Dec 26, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 19,425
Dec 26, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 18,992
Dec 25, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 17,947
Dec 25, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 16,438
Dec 25, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 16,194
Dec 25, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 16,119
Dec 25, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 16,042
Dec 25, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 16,256
Dec 25, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 16,306
Dec 25, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 16,508
Dec 25, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 17,060
Dec 25, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 15,899
Dec 25, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 17,709
Dec 25, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 17,467
Dec 25, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 18,971
Dec 25, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 18,318
Dec 25, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 18,201
Dec 25, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 18,269
Dec 25, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 18,246
Dec 25, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 18,799
Dec 25, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 19,020
Dec 25, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 19,882
Dec 25, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 20,447
Dec 25, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 20,651
Dec 25, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 21,840
Dec 25, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 22,551
Dec 24, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 22,859
Dec 24, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 23,875
Dec 24, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 24,903
Dec 24, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 25,185
Dec 24, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 26,553
Dec 24, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 27,286
Dec 24, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 28,594
Dec 24, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 29,250
Dec 24, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 30,045
Dec 24, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 31,707
Dec 24, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 32,933
Dec 24, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 33,786