FAITH Historical Data

FAITH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 34,451
Dec 24, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 37,181
Dec 24, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 34,122
Dec 24, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 34,694
Dec 24, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 34,639
Dec 24, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 35,029
Dec 24, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 36,755
Dec 24, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 36,842
Dec 24, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 36,904
Dec 24, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 37,424
Dec 24, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 37,573
Dec 24, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 37,467
Dec 23, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 37,983
Dec 23, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 37,211
Dec 23, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 36,301
Dec 23, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 36,561
Dec 23, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 36,572
Dec 23, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 37,831
Dec 23, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 36,613
Dec 23, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 35,750
Dec 23, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 34,876
Dec 23, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 34,807
Dec 23, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 33,800
Dec 23, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 33,880
Dec 23, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 34,911
Dec 23, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 35,644
Dec 23, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 35,762
Dec 23, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 35,550
Dec 23, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 36,319
Dec 23, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 36,197
Dec 23, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 34,386
Dec 23, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 34,018
Dec 23, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 34,275
Dec 23, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 33,212
Dec 23, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 33,651
Dec 23, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 34,925
Dec 22, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 36,492
Dec 22, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 36,448
Dec 22, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 35,941
Dec 22, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 35,577
Dec 22, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 33,902
Dec 22, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 32,819
Dec 22, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 32,682
Dec 22, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 31,917
Dec 22, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 31,058
Dec 22, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 28,987
Dec 22, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 27,945
Dec 22, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 29,021
Dec 22, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 27,476
Dec 22, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 26,599