FAITH Historical Data

FAITH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 26,821
Dec 22, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 26,886
Dec 22, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 25,630
Dec 22, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 24,438
Dec 22, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 24,318
Dec 22, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 23,958
Dec 22, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 23,193
Dec 22, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 22,738
Dec 22, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 21,827
Dec 22, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 20,736
Dec 21, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 18,152
Dec 21, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 17,388
Dec 21, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 17,601
Dec 21, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 17,486
Dec 21, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 17,413
Dec 21, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 16,738
Dec 21, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 16,475
Dec 21, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 16,106
Dec 21, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 15,476
Dec 21, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 15,450
Dec 21, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 14,597
Dec 21, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 13,277
Dec 21, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 12,956
Dec 21, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 12,959
Dec 21, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 12,284
Dec 21, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 11,293
Dec 21, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 10,846
Dec 21, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 11,239
Dec 21, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 11,343
Dec 21, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 11,710
Dec 21, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 11,853
Dec 21, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 11,772
Dec 21, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 11,587
Dec 21, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 11,338
Dec 20, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 11,378
Dec 20, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 11,921
Dec 20, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 12,403
Dec 20, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 13,005
Dec 20, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 14,259
Dec 20, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 15,775
Dec 20, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 17,813
Dec 20, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 20,602
Dec 20, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 22,876
Dec 20, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 28,207
Dec 20, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 32,357
Dec 20, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 32,641
Dec 20, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 33,453
Dec 20, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 34,069
Dec 20, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 34,538
Dec 20, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 35,417