FAITH Historical Data

FAITH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 36,620
Dec 20, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 40,151
Dec 20, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 41,213
Dec 20, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 42,197
Dec 20, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 44,333
Dec 20, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 50,421
Dec 20, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 50,623
Dec 20, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 51,123
Dec 19, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 52,059
Dec 19, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 51,745
Dec 19, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 51,688
Dec 19, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 54,592
Dec 19, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 55,730
Dec 19, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 59,466
Dec 19, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 61,242
Dec 19, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 65,737
Dec 19, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 65,471
Dec 19, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 63,185
Dec 19, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 65,823
Dec 19, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 71,733
Dec 19, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 70,934
Dec 19, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 76,951
Dec 19, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 69,800
Dec 19, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 69,569
Dec 19, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 70,665
Dec 19, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 66,910
Dec 19, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 65,864
Dec 19, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 65,101
Dec 19, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 63,470
Dec 19, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 58,608
Dec 19, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 58,523
Dec 19, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 58,021
Dec 18, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 57,797
Dec 18, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 58,249
Dec 18, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 57,397
Dec 18, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 55,477
Dec 18, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 55,207
Dec 18, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 51,816
Dec 18, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 51,063
Dec 18, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 46,038
Dec 18, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 49,402
Dec 18, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 55,488
Dec 18, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 54,079
Dec 18, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 49,204
Dec 18, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 49,854
Dec 18, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 49,977
Dec 18, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 49,837
Dec 18, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 49,827
Dec 18, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 49,324
Dec 18, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 49,273