FAITH Historical Data

FAITH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 49,962
Dec 18, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 50,376
Dec 18, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 51,021
Dec 18, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 49,680
Dec 18, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 49,204
Dec 18, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 49,161
Dec 17, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 49,675
Dec 17, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 49,023
Dec 17, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 49,096
Dec 17, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 48,146
Dec 17, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 47,057
Dec 17, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 45,414
Dec 17, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 45,688
Dec 17, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 44,699
Dec 17, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 41,291
Dec 17, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 33,945
Dec 17, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 33,498
Dec 17, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 36,111
Dec 17, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 35,865
Dec 17, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 36,474
Dec 17, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 37,052
Dec 17, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 37,673
Dec 17, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 38,104
Dec 17, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 38,344
Dec 17, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 38,734
Dec 17, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 38,629
Dec 17, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 40,021
Dec 17, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 40,717
Dec 17, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 41,371
Dec 17, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 41,945
Dec 16, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 43,137
Dec 16, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 43,608
Dec 16, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 44,066
Dec 16, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 45,543
Dec 16, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 46,310
Dec 16, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 47,484
Dec 16, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 49,606
Dec 16, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 51,244
Dec 16, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 51,428
Dec 16, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 57,435
Dec 16, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 55,875
Dec 16, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 53,393
Dec 16, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 52,545
Dec 16, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 51,926
Dec 16, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 51,537
Dec 16, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 52,073
Dec 16, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 51,145
Dec 16, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 50,758
Dec 16, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 49,893
Dec 16, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 49,600