FAITH Historical Data

FAITH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 48,210
Dec 16, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 47,626
Dec 16, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 49,444
Dec 16, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 49,989
Dec 15, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 49,365
Dec 15, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 50,872
Dec 15, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 51,301
Dec 15, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 50,440
Dec 15, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 49,595
Dec 15, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 47,400
Dec 15, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 46,278
Dec 15, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 44,131
Dec 15, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 41,283
Dec 15, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 33,513
Dec 15, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 31,187
Dec 15, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 31,031
Dec 15, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 31,399
Dec 15, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 33,565
Dec 15, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 33,440
Dec 15, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 32,595
Dec 15, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 32,341
Dec 15, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 31,399
Dec 15, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 30,958
Dec 15, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 30,716
Dec 15, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 30,099
Dec 15, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 29,495
Dec 15, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 27,540
Dec 15, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 25,777
Dec 14, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 24,893
Dec 14, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 22,612
Dec 14, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 21,980
Dec 14, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 22,417
Dec 14, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 20,977
Dec 14, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 20,214
Dec 14, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 18,931
Dec 14, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 17,945
Dec 14, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 17,655
Dec 14, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 17,346
Dec 14, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 17,270
Dec 14, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 17,391
Dec 14, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 16,669
Dec 14, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 14,175
Dec 14, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 14,085
Dec 14, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 14,363
Dec 14, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 15,136
Dec 14, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 15,698
Dec 14, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 15,621
Dec 14, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 15,767
Dec 14, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 15,740
Dec 14, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 15,925