FAITH Historical Data

FAITH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 15,957
Dec 14, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 16,090
Dec 13, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 15,622
Dec 13, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 15,947
Dec 13, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 15,872
Dec 13, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 16,263
Dec 13, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 17,109
Dec 13, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 18,306
Dec 13, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 20,056
Dec 13, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 22,406
Dec 13, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 28,671
Dec 13, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 36,784
Dec 13, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 37,576
Dec 13, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 37,772
Dec 13, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 38,002
Dec 13, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 38,609
Dec 13, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 38,745
Dec 13, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 38,515
Dec 13, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 38,394
Dec 13, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 38,836
Dec 13, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 39,347
Dec 13, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 40,235
Dec 13, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 40,473
Dec 13, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 41,046
Dec 13, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 42,341
Dec 13, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 43,312
Dec 12, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 44,603
Dec 12, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 46,310
Dec 12, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 47,829
Dec 12, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 52,029
Dec 12, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 52,932
Dec 12, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 53,439
Dec 12, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 54,363
Dec 12, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 52,685
Dec 12, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 48,801
Dec 12, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 43,718
Dec 12, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 44,240
Dec 12, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 44,462
Dec 12, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 44,515
Dec 12, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 45,262
Dec 12, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 44,998
Dec 12, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 45,650
Dec 12, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 46,506
Dec 12, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 46,301
Dec 12, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 46,022
Dec 12, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 46,985
Dec 12, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 47,737
Dec 12, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 51,076
Dec 12, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 52,640
Dec 12, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 52,917