FAITH Historical Data

FAITH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 54,804
Dec 11, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 54,015
Dec 11, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 53,066
Dec 11, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 51,170
Dec 11, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 56,154
Dec 11, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 63,078
Dec 11, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 64,250
Dec 11, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 63,533
Dec 11, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 64,071
Dec 11, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 61,974
Dec 11, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 60,745
Dec 11, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 61,786
Dec 11, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 61,614
Dec 11, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 63,083
Dec 11, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 65,805
Dec 11, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 64,481
Dec 11, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 65,201
Dec 11, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 64,468
Dec 11, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 63,949
Dec 11, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 63,303
Dec 11, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 62,504
Dec 11, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 59,293
Dec 11, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 58,106
Dec 11, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 56,887
Dec 10, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 55,114
Dec 10, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 56,061
Dec 10, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 56,235
Dec 10, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 56,084
Dec 10, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 50,701
Dec 10, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 44,774
Dec 10, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 43,289
Dec 10, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 46,979
Dec 10, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 56,476
Dec 10, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 62,515
Dec 10, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 62,301
Dec 10, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 62,224
Dec 10, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 63,185
Dec 10, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 61,059
Dec 10, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 58,570
Dec 10, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 58,551
Dec 10, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 58,948
Dec 10, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 59,350
Dec 10, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 59,805
Dec 10, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 59,723
Dec 10, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 59,604
Dec 10, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 62,094
Dec 10, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 60,831
Dec 10, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 61,477
Dec 9, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 60,389
Dec 9, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 59,204