FAITH Historical Data

FAITH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 58,424
Dec 9, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 56,936
Dec 9, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 55,642
Dec 9, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 54,226
Dec 9, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 54,645
Dec 9, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 49,529
Dec 9, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 41,102
Dec 9, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 38,118
Dec 9, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 40,412
Dec 9, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 40,273
Dec 9, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 40,695
Dec 9, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 41,003
Dec 9, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 40,574
Dec 9, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 42,049
Dec 9, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 42,482
Dec 9, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 41,651
Dec 9, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 41,924
Dec 9, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 41,487
Dec 9, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 41,311
Dec 9, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 40,778
Dec 9, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 41,152
Dec 9, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 42,703
Dec 8, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 42,877
Dec 8, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 42,660
Dec 8, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 45,062
Dec 8, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 45,722
Dec 8, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 45,464
Dec 8, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 44,512
Dec 8, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 44,648
Dec 8, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 48,912
Dec 8, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 47,899
Dec 8, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 46,553
Dec 8, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 48,421
Dec 8, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 47,404
Dec 8, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 46,179
Dec 8, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 49,522
Dec 8, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 45,210
Dec 8, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 43,688
Dec 8, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 43,025
Dec 8, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 41,719
Dec 8, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 41,050
Dec 8, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 39,880
Dec 8, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 39,947
Dec 8, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 38,663
Dec 8, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 38,025
Dec 8, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 35,410
Dec 7, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 35,231
Dec 7, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 34,728
Dec 7, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 31,905
Dec 7, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 30,684