FAITH Historical Data

FAITH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 30,532
Dec 7, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 31,121
Dec 7, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 29,587
Dec 7, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 24,819
Dec 7, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 23,058
Dec 7, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 20,718
Dec 7, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 17,161
Dec 7, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 16,707
Dec 7, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 16,866
Dec 7, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 17,442
Dec 7, 9 AM $ 0.00022
-2.20%
$ 22,005 $ 17,219
Dec 7, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 17,287
Dec 7, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 17,881
Dec 7, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 18,262
Dec 7, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 18,107
Dec 7, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 16,787
Dec 7, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 18,176
Dec 7, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 18,816
Dec 7, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 19,394
Dec 7, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 19,346
Dec 6, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 19,575
Dec 6, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 19,020
Dec 6, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 19,568
Dec 6, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 20,439
Dec 6, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 22,624
Dec 6, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 23,576
Dec 6, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 25,358
Dec 6, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 27,970
Dec 6, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 35,304
Dec 6, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 38,758
Dec 6, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 40,401
Dec 6, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 42,782
Dec 6, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 43,206
Dec 6, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 44,074
Dec 6, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 45,011
Dec 6, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 46,859
Dec 6, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 46,901
Dec 6, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 46,918
Dec 6, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 47,319
Dec 6, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 48,179
Dec 6, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 49,177
Dec 6, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 48,781
Dec 6, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 48,886
Dec 6, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 45,352
Dec 5, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 50,183
Dec 5, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 50,491
Dec 5, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 50,187
Dec 5, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 49,815
Dec 5, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 49,343
Dec 5, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 52,168