FAITH Historical Data

FAITH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 50,772
Dec 5, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 50,269
Dec 5, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 45,840
Dec 5, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 45,761
Dec 5, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 44,468
Dec 5, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 44,457
Dec 5, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 44,107
Dec 5, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 43,942
Dec 5, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 43,736
Dec 5, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 41,831
Dec 5, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 41,953
Dec 5, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 43,134
Dec 5, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 44,339
Dec 5, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 45,802
Dec 5, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 45,998
Dec 5, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 46,406
Dec 5, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 46,821
Dec 5, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 49,510
Dec 4, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 50,839
Dec 4, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 52,103
Dec 4, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 55,286
Dec 4, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 56,361
Dec 4, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 57,054
Dec 4, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 53,183
Dec 4, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 53,871
Dec 4, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 54,235
Dec 4, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 53,679
Dec 4, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 52,699
Dec 4, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 58,646
Dec 4, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 58,151
Dec 4, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 58,786
Dec 4, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 59,311
Dec 4, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 60,168
Dec 4, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 59,482
Dec 4, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 59,423
Dec 4, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 60,822
Dec 4, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 61,801
Dec 4, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 61,315
Dec 4, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 62,625
Dec 4, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 63,490
Dec 4, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 63,879
Dec 4, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 62,505
Dec 3, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 61,999
Dec 3, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 61,103
Dec 3, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 58,819
Dec 3, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 59,310
Dec 3, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 60,361
Dec 3, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 60,178
Dec 3, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 61,514
Dec 3, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 62,028