FAITH Historical Data

FAITH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 65,513
Dec 3, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 71,091
Dec 3, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 69,016
Dec 3, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 70,862
Dec 3, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 70,832
Dec 3, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 70,464
Dec 3, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 70,258
Dec 3, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 69,867
Dec 3, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 70,181
Dec 3, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 68,363
Dec 3, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 66,062
Dec 3, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 64,369
Dec 3, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 63,645
Dec 3, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 63,691
Dec 3, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 62,095
Dec 3, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 62,035
Dec 2, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 55,220
Dec 2, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 60,403
Dec 2, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 60,421
Dec 2, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 62,425
Dec 2, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 60,562
Dec 2, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 60,444
Dec 2, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 59,119
Dec 2, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 58,039
Dec 2, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 56,478
Dec 2, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 55,243
Dec 2, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 51,105
Dec 2, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 51,686
Dec 2, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 54,158
Dec 2, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 55,063
Dec 2, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 54,979
Dec 2, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 57,180
Dec 2, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 57,859
Dec 2, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 59,661
Dec 2, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 60,174
Dec 2, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 61,236
Dec 2, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 63,228
Dec 2, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 65,657
Dec 2, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 67,647
Dec 2, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 69,215
Dec 1, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 77,392
Dec 1, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 78,998
Dec 1, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 76,559
Dec 1, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 75,949
Dec 1, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 74,115
Dec 1, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 72,608
Dec 1, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 71,344
Dec 1, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 70,242
Dec 1, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 66,083
Dec 1, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 59,264