FAITH Historical Data

FAITH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 56,784
Dec 1, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 56,182
Dec 1, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 53,180
Dec 1, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 51,682
Dec 1, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 50,429
Dec 1, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 48,227
Dec 1, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 47,483
Dec 1, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 45,501
Dec 1, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 44,893
Dec 1, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 43,668
Dec 1, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 40,858
Dec 1, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 38,201
Dec 1, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 34,151
Dec 1, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 31,774
Nov 30, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 21,728
Nov 30, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 20,398
Nov 30, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 20,604
Nov 30, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 19,935
Nov 30, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 19,997
Nov 30, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 19,865
Nov 30, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 21,409
Nov 30, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 22,646
Nov 30, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 22,594
Nov 30, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 22,916
Nov 30, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 22,496
Nov 30, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 20,675
Nov 30, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 20,590
Nov 30, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 20,378
Nov 30, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 20,820
Nov 30, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 20,482
Nov 30, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 19,849
Nov 30, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 20,418
Nov 30, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 21,336
Nov 30, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 21,450
Nov 30, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 21,820
Nov 30, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 21,616
Nov 30, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 21,585
Nov 30, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 21,656
Nov 29, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 21,987
Nov 29, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 22,114
Nov 29, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 22,391
Nov 29, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 22,693
Nov 29, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 23,346
Nov 29, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 23,779
Nov 29, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 23,711
Nov 29, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 26,785
Nov 29, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 29,219
Nov 29, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 30,861
Nov 29, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 34,797
Nov 29, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 36,378