FAITH Historical Data

FAITH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 37,408
Nov 29, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 38,307
Nov 29, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 39,044
Nov 29, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 39,428
Nov 29, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 41,669
Nov 29, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 42,317
Nov 29, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 41,801
Nov 29, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 42,660
Nov 29, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 43,070
Nov 29, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 43,681
Nov 29, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 43,593
Nov 29, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 44,223
Nov 28, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 45,382
Nov 28, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 45,071
Nov 28, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 45,348
Nov 28, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 45,531
Nov 28, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 44,367
Nov 28, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 44,752
Nov 28, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 43,335
Nov 28, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 40,523
Nov 28, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 38,477
Nov 28, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 36,632
Nov 28, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 32,885
Nov 28, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 33,309
Nov 28, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 33,999
Nov 28, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 32,560
Nov 28, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 32,483
Nov 28, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 32,835
Nov 28, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 31,507
Nov 28, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 30,360
Nov 28, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 30,344
Nov 28, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 31,062
Nov 28, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 31,387
Nov 28, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 32,276
Nov 28, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 36,318
Nov 28, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 37,302
Nov 27, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 38,195
Nov 27, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 39,162
Nov 27, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 39,245
Nov 27, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 40,032
Nov 27, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 41,653
Nov 27, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 43,437
Nov 27, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 46,691
Nov 27, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 50,744
Nov 27, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 52,463
Nov 27, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 54,562
Nov 27, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 55,481
Nov 27, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 54,170
Nov 27, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 54,178
Nov 27, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 54,393