FAITH Historical Data

FAITH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 54,194
Nov 27, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 53,955
Nov 27, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 53,727
Nov 27, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 53,280
Nov 27, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 52,682
Nov 27, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 52,125
Nov 27, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 52,474
Nov 27, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 52,664
Nov 27, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 48,323
Nov 27, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 47,211
Nov 26, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 46,930
Nov 26, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 46,490
Nov 26, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 47,078
Nov 26, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 47,113
Nov 26, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 45,700
Nov 26, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 45,216
Nov 26, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 42,732
Nov 26, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 39,762
Nov 26, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 38,459
Nov 26, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 38,412
Nov 26, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 40,000
Nov 26, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 41,190
Nov 26, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 41,115
Nov 26, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 41,461
Nov 26, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 42,269
Nov 26, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 43,987
Nov 26, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 44,095
Nov 26, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 46,203
Nov 26, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 45,603
Nov 26, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 45,625
Nov 26, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 45,984
Nov 26, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 45,834
Nov 26, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 46,646
Nov 26, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 46,318
Nov 25, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 46,580
Nov 25, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 46,693
Nov 25, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 46,302
Nov 25, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 46,318
Nov 25, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 48,681
Nov 25, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 48,466
Nov 25, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 53,325
Nov 25, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 55,387
Nov 25, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 57,255
Nov 25, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 56,717
Nov 25, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 57,307
Nov 25, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 56,354
Nov 25, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 56,305
Nov 25, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 56,306
Nov 25, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 56,627
Nov 25, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 56,092