FAITH Historical Data

FAITH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 55,372
Nov 25, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 55,437
Nov 25, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 56,156
Nov 25, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 57,631
Nov 25, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 58,761
Nov 25, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 58,936
Nov 25, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 60,395
Nov 25, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 61,394
Nov 24, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 62,724
Nov 24, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 63,805
Nov 24, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 63,538
Nov 24, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 63,961
Nov 24, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 61,998
Nov 24, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 60,343
Nov 24, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 55,186
Nov 24, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 52,622
Nov 24, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 51,891
Nov 24, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 49,882
Nov 24, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 48,277
Nov 24, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 47,912
Nov 24, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 48,561
Nov 24, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 49,136
Nov 24, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 47,666
Nov 24, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 46,061
Nov 24, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 45,373
Nov 24, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 45,309
Nov 24, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 45,342
Nov 24, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 44,280
Nov 24, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 44,292
Nov 24, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 43,720
Nov 24, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 42,844
Nov 24, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 43,936
Nov 23, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 42,153
Nov 23, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 40,737
Nov 23, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 40,728
Nov 23, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 39,759
Nov 23, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 39,669
Nov 23, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 37,730
Nov 23, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 37,580
Nov 23, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 36,137
Nov 23, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 35,162
Nov 23, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 34,492
Nov 23, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 34,480
Nov 23, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 33,965
Nov 23, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 32,248
Nov 23, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 32,347
Nov 23, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 33,082
Nov 23, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 34,399
Nov 23, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 34,708
Nov 23, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 33,314