FAITH Historical Data

FAITH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 33,411
Nov 23, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 33,139
Nov 23, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 31,800
Nov 23, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 32,229
Nov 23, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 30,567
Nov 23, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 29,326
Nov 22, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 29,593
Nov 22, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 30,521
Nov 22, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 30,562
Nov 22, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 32,150
Nov 22, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 34,442
Nov 22, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 35,954
Nov 22, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 40,555
Nov 22, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 44,373
Nov 22, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 48,836
Nov 22, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 56,938
Nov 22, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 63,647
Nov 22, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 69,919
Nov 22, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 82,275
Nov 22, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 84,380
Nov 22, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 91,811
Nov 22, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 96,948
Nov 22, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 102,953
Nov 22, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 116,937
Nov 22, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 119,568
Nov 22, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 120,526
Nov 22, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 122,584
Nov 22, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 123,737
Nov 22, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 127,949
Nov 22, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 129,339
Nov 21, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 128,480
Nov 21, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 130,378
Nov 21, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 129,700
Nov 21, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 130,850
Nov 21, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 131,840
Nov 21, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 136,596
Nov 21, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 138,643
Nov 21, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 145,941
Nov 21, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 154,833
Nov 21, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 148,202
Nov 21, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 143,968
Nov 21, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 143,006
Nov 21, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 227,925
Nov 21, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 225,739
Nov 21, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 209,028
Nov 21, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 199,987
Nov 21, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 185,804
Nov 21, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 156,507
Nov 21, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 154,901
Nov 21, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 154,490