FAITH Historical Data

FAITH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 154,530
Nov 21, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 149,429
Nov 21, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 145,603
Nov 21, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 147,443
Nov 20, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 147,175
Nov 20, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 149,540
Nov 20, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 147,690
Nov 20, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 150,050
Nov 20, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 150,820
Nov 20, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 145,397
Nov 20, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 142,719
Nov 20, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 131,613
Nov 20, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 123,184
Nov 20, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 130,675
Nov 20, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 127,602
Nov 20, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 124,531
Nov 20, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 123,915
Nov 20, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 125,342
Nov 20, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 123,731
Nov 20, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 121,774
Nov 20, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 122,227
Nov 20, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 126,768
Nov 20, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 125,241
Nov 20, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 128,940
Nov 20, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 131,488
Nov 20, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 129,475
Nov 20, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 127,158
Nov 20, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 127,959
Nov 19, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 126,073
Nov 19, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 123,986
Nov 19, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 121,923
Nov 19, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 111,566
Nov 19, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 108,461
Nov 19, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 103,292
Nov 19, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 98,599
Nov 19, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 93,850
Nov 19, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 93,077
Nov 19, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 93,211
Nov 19, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 97,022
Nov 19, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 97,902
Nov 19, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 99,466
Nov 19, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 102,308
Nov 19, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 103,902
Nov 19, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 106,813
Nov 19, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 112,760
Nov 19, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 117,047
Nov 19, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 114,941
Nov 19, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 116,698
Nov 19, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 127,282
Nov 19, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 143,789