FAITH Historical Data

FAITH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 150,841
Nov 19, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 154,929
Nov 18, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 156,490
Nov 18, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 161,020
Nov 18, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 162,995
Nov 18, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 169,216
Nov 18, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 182,314
Nov 18, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 192,282
Nov 18, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 203,345
Nov 18, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 204,493
Nov 18, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 207,210
Nov 18, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 207,013
Nov 18, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 207,414
Nov 18, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 205,287
Nov 18, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 203,307
Nov 18, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 203,195
Nov 18, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 196,390
Nov 18, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 189,885
Nov 18, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 187,679
Nov 18, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 181,878
Nov 18, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 175,241
Nov 18, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 162,698
Nov 18, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 156,089
Nov 18, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 153,933
Nov 17, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 154,410
Nov 17, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 156,595
Nov 17, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 157,069
Nov 17, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 158,486
Nov 17, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 147,349
Nov 17, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 136,961
Nov 17, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 141,026
Nov 17, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 140,810
Nov 17, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 139,282
Nov 17, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 136,865
Nov 17, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 123,874
Nov 17, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 120,672
Nov 17, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 119,498
Nov 17, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 121,145
Nov 17, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 120,295
Nov 17, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 119,590
Nov 17, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 115,933
Nov 17, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 113,183
Nov 17, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 112,501
Nov 17, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 109,843
Nov 17, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 105,541
Nov 17, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 104,192
Nov 17, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 103,702
Nov 17, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 103,016
Nov 16, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 96,192
Nov 16, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 87,645