FAITH Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000225
+0.00%
$22,500 $235,730
Oct 7, 2025 $0.000225
+0.00%
$22,500 $239,683
Oct 6, 2025 $0.000225
+0.00%
$22,500 $220,015
Oct 5, 2025 $0.000225
+0.00%
$22,500 $207,310
Oct 4, 2025 $0.000225
+0.00%
$22,500 $186,409
Oct 3, 2025 $0.000225
+0.00%
$22,500 $207,253
Oct 2, 2025 $0.000225
+0.00%
$22,500 $218,934
Oct 1, 2025 $0.000225
-17.13%
$22,500 $205,236
Sep 30, 2025 $0.000272
+0.00%
$27,151 $198,092
Sep 29, 2025 $0.000272
+0.00%
$27,151 $213,095
Sep 28, 2025 $0.000272
+0.00%
$27,151 $197,324
Sep 27, 2025 $0.000272
+0.00%
$27,151 $213,564
Sep 26, 2025 $0.000272
+0.00%
$27,151 $199,535
Sep 25, 2025 $0.000272
+0.00%
$27,151 $180,331
Sep 24, 2025 $0.000272
+0.00%
$27,151 $171,739
Sep 23, 2025 $0.000272
+4.39%
$27,151 $177,507
Sep 22, 2025 $0.00026
+0.00%
$26,010 $193,286
Sep 21, 2025 $0.00026
+0.00%
$26,010 $194,720
Sep 20, 2025 $0.00026
+0.00%
$26,010 $213,935
Sep 19, 2025 $0.00026
+0.00%
$26,010 $206,748
Sep 18, 2025 $0.00026
+0.00%
$26,010 $225,613
Sep 17, 2025 $0.00026
+0.00%
$26,010 $229,672
Sep 16, 2025 $0.00026
+0.00%
$26,010 $227,667
Sep 15, 2025 $0.00026
+0.00%
$26,010 $216,866
Sep 14, 2025 $0.000226
+0.00%
$22,562 $207,393
Sep 13, 2025 $0.000226
+0.00%
$22,562 $206,629
Sep 12, 2025 $0.000226
+0.00%
$22,562 $192,318
Sep 11, 2025 $0.000226
-0.44%
$22,562 $176,323
Sep 10, 2025 $0.000227
+0.00%
$22,663 $198,284
Sep 9, 2025 $0.000227
+0.00%
$-- $208,161
Sep 8, 2025 $0.000227
+0.00%
$22,663 $214,324
Sep 7, 2025 $0.000227
+0.00%
$22,663 $217,193
Sep 6, 2025 $0.000227
+0.00%
$22,663 $196,501
Sep 5, 2025 $0.000227
+0.00%
$22,663 $215,981
Sep 4, 2025 $0.000227
+0.00%
$22,663 $196,116
Sep 3, 2025 $0.000227
+0.00%
$22,663 $221,754
Sep 2, 2025 $0.000227
-0.76%
$22,663 $232,570
Sep 1, 2025 $0.000286
+24.79%
$28,600 $220,198
Aug 31, 2025 $0.000229
-1.00%
$22,919 $202,603
Aug 30, 2025 $0.000232
-20.70%
$23,151 $219,142
Aug 29, 2025 $0.000292
+0.02%
$29,196 $235,999
Aug 28, 2025 $0.000292
+0.02%
$29,201 $231,695
Aug 27, 2025 $0.000292
+0.00%
$29,199 $254,329
Aug 26, 2025 $0.000292
+0.01%
$29,188 $235,474
Aug 25, 2025 $0.000292
-0.04%
$29,184 $208,422
Aug 24, 2025 $0.000292
-0.03%
$29,203 $198,548
Aug 23, 2025 $0.000292
+0.04%
$29,212 $216,969
Aug 22, 2025 $0.000292
-0.07%
$29,204 $235,876
Aug 21, 2025 $0.000292
+0.67%
$29,235 $220,396
Aug 20, 2025 $0.00029
+0.00%
$29,042 $249,929