FAITH Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000225
+0.00%
$ 22,500 $ 235,730
Oct 7, 2025 $ 0.000225
+0.00%
$ 22,500 $ 239,683
Oct 6, 2025 $ 0.000225
+0.00%
$ 22,500 $ 220,015
Oct 5, 2025 $ 0.000225
+0.00%
$ 22,500 $ 207,310
Oct 4, 2025 $ 0.000225
+0.00%
$ 22,500 $ 186,409
Oct 3, 2025 $ 0.000225
+0.00%
$ 22,500 $ 207,253
Oct 2, 2025 $ 0.000225
+0.00%
$ 22,500 $ 218,934
Oct 1, 2025 $ 0.000225
-17.13%
$ 22,500 $ 205,236
Sep 30, 2025 $ 0.000272
+0.00%
$ 27,151 $ 198,092
Sep 29, 2025 $ 0.000272
+0.00%
$ 27,151 $ 213,095
Sep 28, 2025 $ 0.000272
+0.00%
$ 27,151 $ 197,324
Sep 27, 2025 $ 0.000272
+0.00%
$ 27,151 $ 213,564
Sep 26, 2025 $ 0.000272
+0.00%
$ 27,151 $ 199,535
Sep 25, 2025 $ 0.000272
+0.00%
$ 27,151 $ 180,331
Sep 24, 2025 $ 0.000272
+0.00%
$ 27,151 $ 171,739
Sep 23, 2025 $ 0.000272
+4.39%
$ 27,151 $ 177,507
Sep 22, 2025 $ 0.00026
+0.00%
$ 26,010 $ 193,286
Sep 21, 2025 $ 0.00026
+0.00%
$ 26,010 $ 194,720
Sep 20, 2025 $ 0.00026
+0.00%
$ 26,010 $ 213,935
Sep 19, 2025 $ 0.00026
+0.00%
$ 26,010 $ 206,748
Sep 18, 2025 $ 0.00026
+0.00%
$ 26,010 $ 225,613
Sep 17, 2025 $ 0.00026
+0.00%
$ 26,010 $ 229,672
Sep 16, 2025 $ 0.00026
+0.00%
$ 26,010 $ 227,667
Sep 15, 2025 $ 0.00026
+0.00%
$ 26,010 $ 216,866
Sep 14, 2025 $ 0.000226
+0.00%
$ 22,562 $ 207,393
Sep 13, 2025 $ 0.000226
+0.00%
$ 22,562 $ 206,629
Sep 12, 2025 $ 0.000226
+0.00%
$ 22,562 $ 192,318
Sep 11, 2025 $ 0.000226
-0.44%
$ 22,562 $ 176,323
Sep 10, 2025 $ 0.000227
+0.00%
$ 22,663 $ 198,284
Sep 9, 2025 $ 0.000227
+0.00%
$ -- $ 208,161
Sep 8, 2025 $ 0.000227
+0.00%
$ 22,663 $ 214,324
Sep 7, 2025 $ 0.000227
+0.00%
$ 22,663 $ 217,193
Sep 6, 2025 $ 0.000227
+0.00%
$ 22,663 $ 196,501
Sep 5, 2025 $ 0.000227
+0.00%
$ 22,663 $ 215,981
Sep 4, 2025 $ 0.000227
+0.00%
$ 22,663 $ 196,116
Sep 3, 2025 $ 0.000227
+0.00%
$ 22,663 $ 221,754
Sep 2, 2025 $ 0.000227
-0.76%
$ 22,663 $ 232,570
Sep 1, 2025 $ 0.000286
+24.79%
$ 28,600 $ 220,198
Aug 31, 2025 $ 0.000229
-1.00%
$ 22,919 $ 202,603
Aug 30, 2025 $ 0.000232
-20.70%
$ 23,151 $ 219,142
Aug 29, 2025 $ 0.000292
+0.02%
$ 29,196 $ 235,999
Aug 28, 2025 $ 0.000292
+0.02%
$ 29,201 $ 231,695
Aug 27, 2025 $ 0.000292
+0.00%
$ 29,199 $ 254,329
Aug 26, 2025 $ 0.000292
+0.01%
$ 29,188 $ 235,474
Aug 25, 2025 $ 0.000292
-0.04%
$ 29,184 $ 208,422
Aug 24, 2025 $ 0.000292
-0.03%
$ 29,203 $ 198,548
Aug 23, 2025 $ 0.000292
+0.04%
$ 29,212 $ 216,969
Aug 22, 2025 $ 0.000292
-0.07%
$ 29,204 $ 235,876
Aug 21, 2025 $ 0.000292
+0.67%
$ 29,235 $ 220,396
Aug 20, 2025 $ 0.00029
+0.00%
$ 29,042 $ 249,929