FAITH Historical Data

FAITH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 79,675
Nov 16, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 76,232
Nov 16, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 77,106
Nov 16, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 73,314
Nov 16, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 61,498
Nov 16, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 56,099
Nov 16, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 48,363
Nov 16, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 46,503
Nov 16, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 47,077
Nov 16, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 48,116
Nov 16, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 47,347
Nov 16, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 44,668
Nov 16, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 43,988
Nov 16, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 43,956
Nov 16, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 46,171
Nov 16, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 47,770
Nov 16, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 50,015
Nov 16, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 50,619
Nov 16, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 51,088
Nov 16, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 56,330
Nov 16, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 57,150
Nov 16, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 58,916
Nov 15, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 62,047
Nov 15, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 65,573
Nov 15, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 68,708
Nov 15, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 70,359
Nov 15, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 74,847
Nov 15, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 79,578
Nov 15, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 84,742
Nov 15, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 86,204
Nov 15, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 90,017
Nov 15, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 97,304
Nov 15, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 111,227
Nov 15, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 122,515
Nov 15, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 140,152
Nov 15, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 147,146
Nov 15, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 149,400
Nov 15, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 149,878
Nov 15, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 152,510
Nov 15, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 161,381
Nov 15, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 170,228
Nov 15, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 175,430
Nov 15, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 188,452
Nov 15, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 185,888
Nov 15, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 184,243
Nov 15, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 189,686
Nov 14, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 189,138
Nov 14, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 189,256
Nov 14, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 192,250
Nov 14, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 190,621