FAITH Historical Data

FAITH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 196,913
Nov 14, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 198,094
Nov 14, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 212,257
Nov 14, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 223,555
Nov 14, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 230,330
Nov 14, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 228,273
Nov 14, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 220,270
Nov 14, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 207,336
Nov 14, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 193,102
Nov 14, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 190,760
Nov 14, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 175,891
Nov 14, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 176,206
Nov 14, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 176,611
Nov 14, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 175,564
Nov 14, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 176,309
Nov 14, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 176,827
Nov 14, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 178,534
Nov 14, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 178,099
Nov 14, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 177,209
Nov 14, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 178,784
Nov 13, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 178,070
Nov 13, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 176,678
Nov 13, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 175,704
Nov 13, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 173,105
Nov 13, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 174,618
Nov 13, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 172,901
Nov 13, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 175,541
Nov 13, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 178,563
Nov 13, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 180,269
Nov 13, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 178,405
Nov 13, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 177,300
Nov 13, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 179,274
Nov 13, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 179,271
Nov 13, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 179,105
Nov 13, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 175,384
Nov 13, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 176,977
Nov 13, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 177,546
Nov 13, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 177,705
Nov 13, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 174,412
Nov 13, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 171,879
Nov 13, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 170,970
Nov 13, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 173,847
Nov 13, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 171,964
Nov 13, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 169,931
Nov 12, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 168,715
Nov 12, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 169,130
Nov 12, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 167,845
Nov 12, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 169,264
Nov 12, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 166,532
Nov 12, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 166,532