FAITH Historical Data

FAITH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 165,792
Nov 12, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 166,528
Nov 12, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 167,678
Nov 12, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 168,629
Nov 12, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 169,958
Nov 12, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 168,029
Nov 12, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 169,714
Nov 12, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 181,039
Nov 12, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 166,702
Nov 12, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 164,842
Nov 12, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 162,354
Nov 12, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 163,917
Nov 12, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 162,349
Nov 12, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 160,019
Nov 12, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 160,019
Nov 12, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 160,265
Nov 12, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 159,936
Nov 12, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 159,381
Nov 11, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 156,998
Nov 11, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 158,531
Nov 11, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 159,627
Nov 11, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 161,386
Nov 11, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 161,163
Nov 11, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 162,780
Nov 11, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 164,121
Nov 11, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 164,969
Nov 11, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 167,751
Nov 11, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 169,386
Nov 11, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 169,987
Nov 11, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 169,696
Nov 11, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 173,538
Nov 11, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 171,202
Nov 11, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 175,256
Nov 11, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 175,681
Nov 11, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 175,681
Nov 11, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 176,501
Nov 11, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 177,712
Nov 11, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 177,764
Nov 11, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 180,838
Nov 11, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 181,849
Nov 11, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 183,574
Nov 11, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 180,659
Nov 10, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 185,480
Nov 10, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 183,138
Nov 10, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 182,031
Nov 10, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 182,597
Nov 10, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 182,272
Nov 10, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 185,163
Nov 10, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 184,707
Nov 10, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 183,451