FAITH Historical Data

FAITH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 183,743
Nov 10, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 185,649
Nov 10, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 183,755
Nov 10, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 184,967
Nov 10, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 185,374
Nov 10, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 185,361
Nov 10, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 184,319
Nov 10, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 186,137
Nov 10, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 187,279
Nov 10, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 184,531
Nov 10, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 185,000
Nov 10, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 186,491
Nov 10, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 186,690
Nov 10, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 185,136
Nov 10, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 186,693
Nov 10, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 187,011
Nov 9, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 184,830
Nov 9, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 184,830
Nov 9, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 185,684
Nov 9, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 185,694
Nov 9, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 185,277
Nov 9, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 185,442
Nov 9, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 185,431
Nov 9, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 185,802
Nov 9, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 186,231
Nov 9, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 188,284
Nov 9, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 185,567
Nov 9, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 186,271
Nov 9, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 185,494
Nov 9, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 188,958
Nov 9, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 188,958
Nov 9, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 198,687
Nov 9, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 186,965
Nov 9, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 187,984
Nov 9, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 190,549
Nov 9, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 191,136
Nov 9, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 192,133
Nov 9, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 193,993
Nov 9, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 193,129
Nov 9, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 192,608
Nov 8, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 196,285
Nov 8, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 196,059
Nov 8, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 193,131
Nov 8, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 193,518
Nov 8, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 193,518
Nov 8, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 196,281
Nov 8, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 196,621
Nov 8, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 195,165
Nov 8, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 193,491
Nov 8, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 196,831