FAITH Historical Data

FAITH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 198,317
Nov 8, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 198,317
Nov 8, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 197,533
Nov 8, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 198,072
Nov 8, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 196,377
Nov 8, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 199,012
Nov 8, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 199,668
Nov 8, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 198,944
Nov 8, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 199,014
Nov 8, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 200,480
Nov 8, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 199,216
Nov 8, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 202,978
Nov 8, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 200,074
Nov 8, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 202,709
Nov 7, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 202,936
Nov 7, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 202,303
Nov 7, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 202,600
Nov 7, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 197,381
Nov 7, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 195,865
Nov 7, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 195,721
Nov 7, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 195,350
Nov 7, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 191,142
Nov 7, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 188,399
Nov 7, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 186,557
Nov 7, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 189,307
Nov 7, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 187,288
Nov 7, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 184,832
Nov 7, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 187,309
Nov 7, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 186,314
Nov 7, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 186,314
Nov 7, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 184,883
Nov 7, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 186,388
Nov 7, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 183,673
Nov 7, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 182,011
Nov 7, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 181,540
Nov 7, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 179,749
Nov 7, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 177,724
Nov 7, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 177,724
Nov 6, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 178,825
Nov 6, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 175,372
Nov 6, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 175,317
Nov 6, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 177,909
Nov 6, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 176,637
Nov 6, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 177,407
Nov 6, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 177,051
Nov 6, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 175,557
Nov 6, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 178,830
Nov 6, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 177,484
Nov 6, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 177,980
Nov 6, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 177,584