FAITH Historical Data

FAITH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 176,491
Nov 6, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 174,624
Nov 6, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 174,742
Nov 6, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 174,378
Nov 6, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 171,997
Nov 6, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 174,293
Nov 6, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 173,087
Nov 6, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 172,818
Nov 6, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 173,307
Nov 6, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 170,083
Nov 6, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 170,083
Nov 6, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 169,420
Nov 5, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 170,373
Nov 5, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 168,785
Nov 5, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 169,789
Nov 5, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 166,008
Nov 5, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 166,008
Nov 5, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 165,008
Nov 5, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 166,319
Nov 5, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 164,041
Nov 5, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 165,805
Nov 5, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 162,454
Nov 5, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 163,650
Nov 5, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 163,062
Nov 5, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 159,994
Nov 5, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 161,919
Nov 5, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 160,579
Nov 5, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 160,570
Nov 5, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 157,388
Nov 5, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 158,241
Nov 5, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 158,241
Nov 5, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 154,622
Nov 5, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 153,825
Nov 5, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 155,794
Nov 5, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 150,425
Nov 5, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 152,430
Nov 4, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 153,180
Nov 4, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 152,344
Nov 4, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 152,551
Nov 4, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 151,750
Nov 4, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 154,608
Nov 4, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 153,450
Nov 4, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 156,584
Nov 4, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 158,897
Nov 4, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 162,633
Nov 4, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 164,219
Nov 4, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 163,933
Nov 4, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 165,187
Nov 4, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 165,187
Nov 4, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 165,705