FAITH Historical Data

FAITH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 165,460
Nov 4, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 168,502
Nov 4, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 169,744
Nov 4, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 172,161
Nov 4, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 173,543
Nov 4, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 175,095
Nov 4, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 174,804
Nov 4, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 178,143
Nov 4, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 177,955
Nov 4, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 177,005
Nov 3, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 176,733
Nov 3, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 180,348
Nov 3, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 181,071
Nov 3, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 180,975
Nov 3, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 183,317
Nov 3, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 185,693
Nov 3, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 184,124
Nov 3, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 184,673
Nov 3, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 186,202
Nov 3, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 187,495
Nov 3, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 186,259
Nov 3, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 188,319
Nov 3, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 189,491
Nov 3, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 188,345
Nov 3, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 187,628
Nov 3, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 188,933
Nov 3, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 188,344
Nov 3, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 191,053
Nov 3, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 191,041
Nov 3, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 195,894
Nov 3, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 195,894
Nov 3, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 197,988
Nov 3, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 197,988
Nov 3, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 200,652
Nov 2, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 198,264
Nov 2, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 197,395
Nov 2, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 198,871
Nov 2, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 199,552
Nov 2, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 196,972
Nov 2, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 198,749
Nov 2, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 196,079
Nov 2, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 195,235
Nov 2, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 198,340
Nov 2, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 195,450
Nov 2, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 194,455
Nov 2, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 195,862
Nov 2, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 197,157
Nov 2, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 195,155
Nov 2, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 196,781
Nov 2, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 193,413