FAITH Historical Data

FAITH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 194,725
Nov 2, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 192,362
Nov 2, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 193,856
Nov 2, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 191,262
Nov 2, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 192,562
Nov 2, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 192,562
Nov 2, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 192,648
Nov 2, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 189,867
Nov 1, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 190,888
Nov 1, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 191,429
Nov 1, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 188,493
Nov 1, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 190,792
Nov 1, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 188,589
Nov 1, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 188,730
Nov 1, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 187,564
Nov 1, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 189,963
Nov 1, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 188,605
Nov 1, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 185,991
Nov 1, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 186,245
Nov 1, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 185,988
Nov 1, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 186,123
Nov 1, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 185,238
Nov 1, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 185,052
Nov 1, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 185,787
Nov 1, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 186,732
Nov 1, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 185,672
Nov 1, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 185,797
Nov 1, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 187,020
Nov 1, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 186,180
Nov 1, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 183,732
Nov 1, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 184,742
Nov 1, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 182,683
Oct 31, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 174,957
Oct 31, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 174,673
Oct 31, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 176,555
Oct 31, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 178,475
Oct 31, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 177,793
Oct 31, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 175,868
Oct 31, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 175,503
Oct 31, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 179,911
Oct 31, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 178,431
Oct 31, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 177,787
Oct 31, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 181,171
Oct 31, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 180,761
Oct 31, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 180,398
Oct 31, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 180,448
Oct 31, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 182,001
Oct 31, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 182,364
Oct 31, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 183,360
Oct 31, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 182,409