FAITH Historical Data

FAITH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 205,296
Oct 29, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 205,296
Oct 29, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 203,555
Oct 29, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 203,555
Oct 29, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 204,566
Oct 29, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 204,566
Oct 29, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 205,301
Oct 29, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 205,301
Oct 29, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 206,847
Oct 29, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 206,847
Oct 29, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 206,521
Oct 29, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 206,521
Oct 29, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 207,301
Oct 29, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 207,301
Oct 29, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 206,600
Oct 29, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 206,600
Oct 29, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 205,834
Oct 29, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 205,834
Oct 29, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 204,379
Oct 29, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 204,379
Oct 29, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 202,560
Oct 29, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 202,560
Oct 29, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 203,102
Oct 29, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 203,102
Oct 29, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 202,949
Oct 29, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 202,949
Oct 29, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 201,620
Oct 29, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 201,620
Oct 29, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 201,374
Oct 29, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 201,374
Oct 29, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 198,031
Oct 29, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 198,031
Oct 29, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 198,908
Oct 29, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 197,513
Oct 29, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 197,370
Oct 28, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 198,381
Oct 28, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 199,106
Oct 28, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 199,160
Oct 28, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 204,314
Oct 28, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 204,314
Oct 28, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 207,426
Oct 28, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 209,600
Oct 28, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 208,732
Oct 28, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 209,383
Oct 28, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 212,817
Oct 28, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 211,831
Oct 28, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 213,270
Oct 28, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 212,740
Oct 28, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 212,740
Oct 28, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 216,878