FAITH Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00029
+0.00%
$29,042 $231,844
Aug 18, 2025 $0.00029
+0.00%
$29,042 $260,149
Aug 17, 2025 $0.00029
+0.00%
$29,042 $269,189
Aug 16, 2025 $0.00029
+0.00%
$29,042 $269,824
Aug 15, 2025 $0.00029
+4.98%
$29,042 $257,879
Aug 14, 2025 $0.000277
-0.01%
$27,674 $250,806
Aug 13, 2025 $0.000277
-0.08%
$27,684 $257,886
Aug 12, 2025 $0.000277
+0.00%
$27,696 $236,670
Aug 11, 2025 $0.000277
-0.03%
$27,690 $213,054
Aug 10, 2025 $0.000277
+2.54%
$27,687 $242,497
Aug 9, 2025 $0.00027
-0.02%
$27,001 $241,359
Aug 8, 2025 $0.00027
+0.01%
$27,002 $256,639
Aug 7, 2025 $0.00027
+3.21%
$26,999 $266,900
Aug 6, 2025 $0.000262
-2.29%
$26,158 $235,140
Aug 5, 2025 $0.000268
+0.03%
$26,772 $220,736
Aug 4, 2025 $0.000268
+1.87%
$26,765 $201,969
Aug 3, 2025 $0.000263
+1.70%
$26,274 $225,007
Aug 2, 2025 $0.000258
-4.06%
$25,835 $237,352
Aug 1, 2025 $0.000269
-4.77%
$26,929 $227,935
Jul 31, 2025 $0.000283
+2.17%
$28,277 $214,304
Jul 30, 2025 $0.000277
-5.69%
$27,675 $236,589
Jul 29, 2025 $0.000293
-2.22%
$29,345 $257,653
Jul 28, 2025 $0.0003
+3.20%
$30,011 $240,709
Jul 27, 2025 $0.000291
+6.82%
$29,081 $269,511
Jul 26, 2025 $0.000272
-0.02%
$27,223 $250,699
Jul 25, 2025 $0.000272
+0.01%
$27,224 $225,560
Jul 24, 2025 $0.000272
+0.02%
$27,221 $209,061
Jul 23, 2025 $0.000272
+1.39%
$27,216 $219,212
Jul 22, 2025 $0.000268
+0.00%
$26,842 $243,913
Download