FAITH Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00029
+0.00%
$ 29,042 $ 231,844
Aug 18, 2025 $ 0.00029
+0.00%
$ 29,042 $ 260,149
Aug 17, 2025 $ 0.00029
+0.00%
$ 29,042 $ 269,189
Aug 16, 2025 $ 0.00029
+0.00%
$ 29,042 $ 269,824
Aug 15, 2025 $ 0.00029
+4.98%
$ 29,042 $ 257,879
Aug 14, 2025 $ 0.000277
-0.01%
$ 27,674 $ 250,806
Aug 13, 2025 $ 0.000277
-0.08%
$ 27,684 $ 257,886
Aug 12, 2025 $ 0.000277
+0.00%
$ 27,696 $ 236,670
Aug 11, 2025 $ 0.000277
-0.03%
$ 27,690 $ 213,054
Aug 10, 2025 $ 0.000277
+2.54%
$ 27,687 $ 242,497
Aug 9, 2025 $ 0.00027
-0.02%
$ 27,001 $ 241,359
Aug 8, 2025 $ 0.00027
+0.01%
$ 27,002 $ 256,639
Aug 7, 2025 $ 0.00027
+3.21%
$ 26,999 $ 266,900
Aug 6, 2025 $ 0.000262
-2.29%
$ 26,158 $ 235,140
Aug 5, 2025 $ 0.000268
+0.03%
$ 26,772 $ 220,736
Aug 4, 2025 $ 0.000268
+1.87%
$ 26,765 $ 201,969
Aug 3, 2025 $ 0.000263
+1.70%
$ 26,274 $ 225,007
Aug 2, 2025 $ 0.000258
-4.06%
$ 25,835 $ 237,352
Aug 1, 2025 $ 0.000269
-4.77%
$ 26,929 $ 227,935
Jul 31, 2025 $ 0.000283
+2.17%
$ 28,277 $ 214,304
Jul 30, 2025 $ 0.000277
-5.69%
$ 27,675 $ 236,589
Jul 29, 2025 $ 0.000293
-2.22%
$ 29,345 $ 257,653
Jul 28, 2025 $ 0.0003
+3.20%
$ 30,011 $ 240,709
Jul 27, 2025 $ 0.000291
+6.82%
$ 29,081 $ 269,511
Jul 26, 2025 $ 0.000272
-0.02%
$ 27,223 $ 250,699
Jul 25, 2025 $ 0.000272
+0.01%
$ 27,224 $ 225,560
Jul 24, 2025 $ 0.000272
+0.02%
$ 27,221 $ 209,061
Jul 23, 2025 $ 0.000272
+1.39%
$ 27,216 $ 219,212
Jul 22, 2025 $ 0.000268
+0.00%
$ 26,842 $ 243,913
Download