FAITH Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 30,992
Jan 10, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 32,244
Jan 10, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 32,642
Jan 10, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 34,846
Jan 9, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 34,852
Jan 9, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 35,301
Jan 9, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 35,350
Jan 9, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 35,123
Jan 9, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 35,711
Jan 9, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 35,343
Jan 9, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 35,083
Jan 9, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 36,034
Jan 9, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 35,630
Jan 9, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 32,321
Jan 9, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 34,424
Jan 9, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 34,156
Jan 9, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 34,588
Jan 9, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 35,290
Jan 9, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 36,184
Jan 9, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 36,234
Jan 9, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 35,106
Jan 9, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 37,211
Jan 9, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 39,292
Jan 9, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 40,047
Jan 9, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 40,168
Jan 9, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 40,502
Jan 9, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 40,732
Jan 9, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 39,437
Jan 8, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 39,681
Jan 8, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 40,579
Jan 8, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 40,406
Jan 8, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 39,821
Jan 8, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 39,658
Jan 8, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 41,360
Jan 8, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 41,805
Jan 8, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 41,254
Jan 8, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 40,291
Jan 8, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 41,179
Jan 8, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 40,820
Jan 8, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 40,705
Jan 8, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 38,901
Jan 8, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 38,580
Jan 8, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 38,417
Jan 8, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 41,178
Jan 8, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 40,580
Jan 8, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 38,343
Jan 8, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 36,105
Jan 8, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 35,843
Jan 8, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 36,090
Jan 8, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 35,383