FAITH Historical Data

FAITH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 215,108
Oct 28, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 218,398
Oct 28, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 216,849
Oct 28, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 217,851
Oct 28, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 216,632
Oct 28, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 220,011
Oct 28, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 220,011
Oct 28, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 220,584
Oct 28, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 224,507
Oct 27, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 221,217
Oct 27, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 224,101
Oct 27, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 223,486
Oct 27, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 220,564
Oct 27, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 220,957
Oct 27, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 223,942
Oct 27, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 220,529
Oct 27, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 221,257
Oct 27, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 218,489
Oct 27, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 219,046
Oct 27, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 220,146
Oct 27, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 218,798
Oct 27, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 217,316
Oct 27, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 217,316
Oct 27, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 217,630
Oct 27, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 217,370
Oct 27, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 214,180
Oct 27, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 216,109
Oct 27, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 214,948
Oct 27, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 211,372
Oct 27, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 210,688
Oct 27, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 210,688
Oct 27, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 208,971
Oct 27, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 208,718
Oct 26, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 205,879
Oct 26, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 206,249
Oct 26, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 198,030
Oct 26, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 205,054
Oct 26, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 203,220
Oct 26, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 201,188
Oct 26, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 199,501
Oct 26, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 200,942
Oct 26, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 200,942
Oct 26, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 196,709
Oct 26, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 197,330
Oct 26, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 197,292
Oct 26, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 193,135
Oct 26, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 192,909
Oct 26, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 192,264
Oct 26, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 191,304
Oct 26, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 189,692